AMEX, ROLR End of Day and Historical Stock Data [High Roller Technologies Inc]

17 Sep 2025

LAST: 3.090	CHANGE: 0.05	OPEN: 3.060	HIGH: 3.090	ASK: 0.000	VOLUME: 7K
LAST: 3.090	CHG(%): 1.59	PREV: 3.140	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	3.060	3.090	3.060	3.090	7K
16 Sep 25	3.088	3.210	3.088	3.140	10K
15 Sep 25	3.410	3.450	3.100	3.100	7.3K
12 Sep 25	3.220	3.390	3.006	3.240	19.3K
11 Sep 25	2.767	3.398	2.767	3.189	96.8K
10 Sep 25	2.840	2.930	2.754	2.840	11.8K
09 Sep 25	2.645	2.790	2.510	2.655	7.3K
08 Sep 25	2.470	2.782	2.470	2.615	4.4K
05 Sep 25	2.850	2.850	2.550	2.649	5.3K
04 Sep 25	2.840	2.840	2.615	2.840	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090