EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMOC: PGIM S&P 500 Max Buffer ETF October

01 Oct 26 15:58
LAST:

26.58

CHANGE:
 0.05		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
34.6K
CHG(%):
0.19		PREV:
26.53		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2626.6426.6426.5226.5834.6K
30 Sep 2626.5326.5426.5126.5339.2K
29 Sep 2626.5426.5426.5026.50500
28 Sep 2626.4926.5426.4926.501.3K
25 Sep 2626.5326.5326.5026.52400
24 Sep 2626.5026.5026.5026.50100
23 Sep 2626.5026.5026.5026.50100
22 Sep 2626.5026.5026.5026.50100
21 Sep 2626.4926.4926.4926.49100
18 Sep 2626.4726.4726.4726.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.530.2%
MA10:26.510.3%
MA20:26.470.4%
MA50:26.360.8%
MA100:26.171.6%
MA200:25.793.1%
STO9:60.00
STO14:72.09
RSI14:80.00 
MTM14:0.14
ROC14:0.01 
ATR:0.03 
Week High:26.640.2%
Week Low:26.490.4%
Month High:26.640.2%
Month Low:26.383.1%
Year High:26.640.2%
Year Low:24.946.6%
Volatility:0.08