EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBXU: Direxion Daily Biotech Top 5 Bull 2X ETF

29 May 26 14:13
LAST:

29.29

CHANGE:
 0.33		OPEN:
29.29		HIGH:
29.29		ASK:
0.00		VOLUME:
147
CHG(%):
1.10		PREV:
29.69		LOW:
29.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2629.2929.2929.2929.29147
28 May 2629.0029.6929.0029.691.4K
27 May 2629.6929.6929.0029.001.7K
26 May 2629.1129.1128.8128.81900
22 May 2629.1029.1028.9828.98400
21 May 2628.4728.8328.4728.82900
20 May 2628.2728.4728.2728.47600
19 May 2628.2828.3228.1028.103.3K
18 May 2627.5027.5527.5027.55500
15 May 2629.1129.1129.1129.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:29.170.4%
MA10:28.791.7%
MA20:29.300.0%
MA50:30.293.4%
MA100:31.969.1%
STO9:84.71 
STO14:47.39
RSI14:51.24
WPR14:-45.13
MTM14:-0.58
ROC14:-0.02 
ATR:0.74 
Week High:29.691.4%
Week Low:28.811.7%
Month High:31.387.1%
Month Low:27.50
Volatility:14.36