EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBXU: Direxion Daily Biotech Top 5 Bull 2X ETF

21 Oct 26 15:56
LAST:

40.66

CHANGE:
 0.38		OPEN:
40.66		HIGH:
40.66		ASK:
0.00		VOLUME:
220
CHG(%):
0.93		PREV:
40.29		LOW:
40.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2640.6640.6640.6640.66400
20 Oct 2640.2940.2940.2940.29100
19 Oct 2637.9137.9137.9137.91200
16 Oct 2638.7738.7738.5938.591.1K
15 Oct 2639.6740.4139.6739.685.9K
14 Oct 2636.9737.8736.9737.871.3K
13 Oct 2635.6535.6535.6535.65200
12 Oct 2637.0037.0137.0037.01300
09 Oct 2636.1137.0936.1137.06400
08 Oct 2634.7435.9334.7435.93600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:39.433.1%
MA10:38.066.8%
MA20:38.435.8%
MA50:40.280.9%
MA100:36.1812.4%
MA200:34.0719.3%
STO9:100.00 
STO14:100.00 
RSI14:58.44
MTM14:3.71
ROC14:0.10 
ATR:1.28 
Week High:40.660.0%
Week Low:36.9710.0%
Month High:40.980.8%
Month Low:34.7419.3%
Year High:45.8812.8%
Year Low:27.0050.6%
Volatility:9.56