EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBXU: Direxion Daily Biotech Top 5 Bull 2X ETF

28 Oct 26 17:05
LAST:

42.03

CHANGE:
 0.50		OPEN:
42.57		HIGH:
42.57		ASK:
0.00		VOLUME:
680
CHG(%):
1.20		PREV:
41.53		LOW:
42.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2642.5742.5742.0342.03600
27 Oct 2641.5341.5341.5341.53100
26 Oct 2640.3340.8640.3340.86400
23 Oct 2640.9540.9540.6840.68300
22 Oct 2640.8041.7440.8041.731.9K
21 Oct 2640.6640.6640.6640.66400
20 Oct 2640.2940.2940.2940.29100
19 Oct 2637.9137.9137.9137.91200
16 Oct 2638.7738.7738.5938.591.1K
15 Oct 2639.6740.4139.6739.685.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:41.371.6%
MA10:40.404.0%
MA20:38.708.6%
MA50:40.493.8%
MA100:36.8214.2%
MA200:34.3222.4%
STO9:88.39 
STO14:92.18 
RSI14:70.93 
MTM14:4.97
ROC14:0.13 
ATR:1.16 
Week High:42.571.3%
Week Low:40.334.2%
Month High:42.571.3%
Month Low:34.7422.4%
Year High:45.889.2%
Year Low:27.0055.7%
Volatility:15.65