AMEX, TBXU End of Day and Historical Stock Data [Direxion Daily Biotech Top 5 Bull 2X ETF]

20 Feb 26 16:23

LAST: 36.34	CHANGE: 0.13	OPEN: 35.79	HIGH: 36.41	ASK: 0.00	VOLUME: 4.6K
LAST: 36.34	CHG(%): 0.35	PREV: 36.21	LOW: 35.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	35.79	36.41	35.11	36.34	4.5K
19 Feb 26	36.43	36.43	36.06	36.21	3.9K
18 Feb 26	36.43	36.76	36.43	36.76	300
17 Feb 26	36.71	36.93	36.71	36.93	500
13 Feb 26	37.07	37.69	37.03	37.03	2.2K
12 Feb 26	35.69	35.69	35.60	35.60	1.4K
11 Feb 26	34.76	35.88	34.76	35.88	855
10 Feb 26	35.87	35.87	34.48	34.48	400
09 Feb 26	35.75	36.05	35.75	36.05	1.8K
06 Feb 26	36.47	36.57	36.47	36.57	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.34