EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

10 Feb 26 12:16
LAST:

61.03

CHANGE:
 0.07		OPEN:
60.97		HIGH:
61.22		ASK:
29.00		VOLUME:
250.0K
CHG(%):
0.11		PREV:
60.96		LOW:
60.62		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2660.9761.2260.6261.03250.0K
09 Feb 2659.9961.1559.5561.02482.6K
06 Feb 2656.7559.4056.7559.34422.0K
05 Feb 2658.8359.0957.4157.411.01M
04 Feb 2662.0262.0259.1960.23716.6K
03 Feb 2660.3561.1559.8761.001.17M
02 Feb 2657.7558.4457.6958.321.85M
30 Jan 2659.8659.8657.1758.313.23M
29 Jan 2663.8063.8060.5261.952.23M
28 Jan 2661.6661.6860.5161.332.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
EPS Ratio:2.68 
Shares:8.35M 
Market Cap:509.6M 

TECHNICAL INDICATORS

MA5:59.772.1%
MA10:59.981.8%
MA20:58.913.6%
MA50:54.0612.9%
MA100:49.7022.8%
MA200:44.1738.2%
STO9:54.07
STO14:54.07
RSI14:57.44
WPR14:-23.90
MTM14:2.99
ROC14:0.05 
ATR:2.11 
Week High:62.021.6%
Week Low:56.757.5%
Month High:63.804.5%
Month Low:54.6438.2%
Year High:63.804.5%
Year Low:29.96103.7%

RECENT SPLITS

Date Ratio
07 Nov 20161-2