EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

08 Jun 26 15:43
LAST:

61.98

CHANGE:
 0.02		OPEN:
63.25		HIGH:
63.25		ASK:
29.00		VOLUME:
501.3K
CHG(%):
0.03		PREV:
61.96		LOW:
61.96		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2663.2563.2561.9661.98501.3K
05 Jun 2665.2265.2261.6561.781.34M
04 Jun 2666.2266.9566.1066.66614.6K
03 Jun 2668.3568.3566.8967.04582.7K
02 Jun 2667.2769.0267.2468.931.81M
01 Jun 2665.7867.1865.3566.97486.4K
29 May 2666.4166.7665.7166.09306.0K
28 May 2665.0066.3564.5566.25361.7K
27 May 2665.3365.5864.5665.43647.5K
26 May 2664.7565.9464.7565.88397.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
EPS Ratio:5.08 
Shares:8.35M 
Market Cap:517.53M 

TECHNICAL INDICATORS

MA5:65.305.4%
MA10:65.716.0%
MA20:64.974.8%
MA50:62.460.8%
MA100:60.702.1%
MA200:53.5315.8%
STO9:4.42 
STO14:14.04 
RSI14:48.45
WPR14:-85.80 
MTM14:1.13
ROC14:0.02 
ATR:1.93 
Week High:69.0211.4%
Week Low:61.650.5%
Month High:69.0211.4%
Month Low:60.3315.8%
Year High:69.0211.4%
Year Low:35.5174.5%
Volatility:21.48 

RECENT SPLITS

Date Ratio
07 Nov 20161-2