EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

18 Jun 26 11:57
LAST:

63.10

CHANGE:
 0.98		OPEN:
63.51		HIGH:
64.11		ASK:
29.00		VOLUME:
335.9K
CHG(%):
1.53		PREV:
64.08		LOW:
63.10		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2663.5164.1163.1063.10335.9K
17 Jun 2665.4766.2964.0164.081.36M
16 Jun 2665.7366.3265.4665.602.73M
15 Jun 2666.0766.7965.7365.822.72M
12 Jun 2664.1565.4564.1565.08602.4K
11 Jun 2661.5763.9061.4063.78617.0K
10 Jun 2661.1862.0960.3060.34361.4K
09 Jun 2662.6063.2060.3061.84346.6K
08 Jun 2662.7963.1261.9662.03644.7K
05 Jun 2665.2265.2261.6561.781.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
EPS Ratio:5.08 
Shares:8.35M 
Market Cap:526.89M 

TECHNICAL INDICATORS

MA5:64.742.6%
MA10:63.350.4%
MA20:64.692.5%
MA50:63.550.7%
MA100:61.183.1%
MA200:54.4515.9%
STO9:42.79
STO14:31.80
RSI14:42.57
WPR14:-67.87
MTM14:-3.87
ROC14:-0.06 
ATR:2.07 
Week High:66.795.8%
Week Low:61.402.8%
Month High:69.029.4%
Month Low:60.3015.9%
Year High:69.029.4%
Year Low:35.5177.7%

RECENT SPLITS

Date Ratio
07 Nov 20161-2