EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

13 Apr 26 04:01
LAST:

61.09

CHANGE:
 0.20		OPEN:
61.09		HIGH:
61.09		ASK:
29.00		VOLUME:
105
CHG(%):
0.33		PREV:
61.29		LOW:
61.09		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2661.0961.0961.0961.09105
10 Apr 2661.4961.9361.0661.29652.0K
09 Apr 2660.6461.2860.4460.881.07M
08 Apr 2661.0961.8360.2360.70629.7K
07 Apr 2657.5057.7256.7357.61412.9K
06 Apr 2657.7657.7657.0157.43119.9K
02 Apr 2656.0057.7856.0057.35240.9K
01 Apr 2657.7358.5057.4657.85394.3K
31 Mar 2655.1956.8455.1156.59864.5K
30 Mar 2655.0655.3753.5753.93652.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
EPS Ratio:5.08 
Shares:8.35M 
Market Cap:510.1M 

TECHNICAL INDICATORS

MA5:60.311.3%
MA10:58.474.5%
MA20:56.458.2%
MA50:58.793.9%
MA100:55.3010.5%
MA200:48.7825.2%
STO9:84.27 
STO14:89.93 
RSI14:79.73 
WPR14:-2.60 
MTM14:7.03
ROC14:0.13 
ATR:1.62 
Week High:61.931.4%
Week Low:56.737.7%
Month High:61.931.4%
Month Low:51.4825.2%
Year High:64.946.3%
Year Low:33.4782.5%

RECENT SPLITS

Date Ratio
07 Nov 20161-2