EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PICK: Ishares Global Select Metals & Mining Fund

05 Aug 26 13:14
LAST:

63.11

CHANGE:
 1.26		OPEN:
61.94		HIGH:
63.58		ASK:
29.00		VOLUME:
279.3K
CHG(%):
2.04		PREV:
61.85		LOW:
61.94		BID:
26.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2661.9463.5861.9463.11279.3K
04 Aug 2660.7262.0860.6761.82484.2K
03 Aug 2658.7659.4358.1159.39853.4K
31 Jul 2659.5959.5958.3859.15574.3K
30 Jul 2658.6659.5758.6559.561.32M
29 Jul 2658.3258.7156.8457.471.07M
28 Jul 2657.3058.2556.9457.951.23M
27 Jul 2658.6558.6557.4958.29419.1K
24 Jul 2657.9658.4757.7158.03503.3K
23 Jul 2658.0158.7657.6958.041.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:3.17 
Shares:8.35M 
Market Cap:526.97M 

TECHNICAL INDICATORS

MA5:60.634.1%
MA10:59.296.4%
MA20:58.258.3%
MA50:60.624.1%
MA100:60.434.4%
MA200:56.7711.2%
STO9:94.28 
STO14:95.40 
RSI14:78.64 
MTM14:6.96
ROC14:0.12 
ATR:1.47 
Week High:63.580.7%
Week Low:56.8411.0%
Month High:63.580.7%
Month Low:54.7311.2%
Year High:69.029.4%
Year Low:38.4264.3%
Volatility:9.46 

RECENT SPLITS

Date Ratio
07 Nov 20161-2