EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSH: S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion

02 Jan 26 15:12
LAST:

22.92

CHANGE:
 1.02		OPEN:
22.01		HIGH:
22.97		ASK:
22.60		VOLUME:
486.1K
CHG(%):
4.66		PREV:
21.90		LOW:
21.65		BID:
22.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2622.0122.9721.6522.92486.1K
31 Dec 2522.1922.2521.6921.90477.0K
30 Dec 2522.3422.6722.2822.32801.7K
29 Dec 2521.7422.1221.6621.98712.8K
26 Dec 2521.7621.8321.2321.50713.0K
24 Dec 2521.8421.9721.6021.86321.6K
23 Dec 2521.8822.1221.5522.06490.0K
22 Dec 2521.7522.5421.6721.73693.2K
19 Dec 2521.4721.9521.4421.50686.6K
18 Dec 2522.4622.4621.2321.371.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:22.123.6%
MA10:21.914.6%
MA20:23.000.3%
MA50:23.251.4%
MA100:23.472.4%
MA200:22.820.4%
STO9:100.00 
STO14:46.99
RSI14:41.97
WPR14:-35.80
MTM14:-0.87
ROC14:-0.04 
ATR:0.93 
Week High:22.920.0%
Week Low:21.238.0%
Month High:26.7116.5%
Month Low:21.130.4%
Year High:33.9848.3%
Year Low:14.7055.9%
Volatility:42.07 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
24 Mar 20201-40
22 Nov 20191-10
01 May 20172-1
24 Mar 20161-10