EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSH: S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion

15 Apr 26 08:32
LAST:

35.40

CHANGE:
 0.06		OPEN:
35.00		HIGH:
35.53		ASK:
22.60		VOLUME:
18.6K
CHG(%):
0.17		PREV:
35.46		LOW:
35.00		BID:
22.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2635.0035.5335.0035.4018.6K
14 Apr 2637.5037.6135.0235.46942.7K
13 Apr 2638.9339.0937.2737.801.31M
10 Apr 2637.1737.9336.4937.69893.2K
09 Apr 2639.5040.2836.8937.421.51M
08 Apr 2636.9939.4735.8639.212.41M
07 Apr 2643.0944.5942.9543.381.49M
06 Apr 2642.0842.7841.4542.77718.0K
02 Apr 2643.7844.3041.3642.162.06M
01 Apr 2642.1543.5139.9540.823.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:36.753.8%
MA10:39.2110.8%
MA20:41.3816.9%
MA50:35.741.0%
MA100:29.6419.4%
MA200:26.5533.3%
RSI14:29.14 
WPR14:-100.00 
MTM14:-10.63
ROC14:-0.23 
ATR:2.89 
Week High:40.2813.8%
Week Low:35.001.1%
Month High:48.6637.5%
Month Low:35.0033.3%
Year High:48.6637.5%
Year Low:16.72111.7%

RECENT SPLITS

Date Ratio
28 Aug 20234-1
24 Mar 20201-40
22 Nov 20191-10
01 May 20172-1
24 Mar 20161-10