EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSH: S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion

16 Oct 25 11:37
LAST:

22.00

CHANGE:
 0.17		OPEN:
22.32		HIGH:
22.49		ASK:
22.60		VOLUME:
300.9K
CHG(%):
0.77		PREV:
22.17		LOW:
21.89		BID:
22.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2522.3222.4921.8922.00300.9K
15 Oct 2522.4322.8721.8422.17914.7K
14 Oct 2521.6222.6321.5122.211.01M
13 Oct 2522.0722.7121.7822.61761.6K
10 Oct 2523.2823.6221.5021.512.13M
09 Oct 2525.2325.7323.9424.081.29M
08 Oct 2525.1625.2324.3925.201.02M
07 Oct 2525.1625.2224.3725.141M
06 Oct 2525.2925.7625.0425.301.15M
03 Oct 2524.7325.1724.6724.931.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:22.150.7%
MA10:23.547.0%
MA20:24.3110.5%
MA50:23.697.7%
MA100:23.557.1%
MA200:24.2310.1%
STO9:17.65 
STO14:15.79 
RSI14:29.25 
WPR14:-80.96 
MTM14:-2.83
ROC14:-0.11 
ATR:1.20 
Week High:25.7317.0%
Week Low:21.502.3%
Month High:27.3224.2%
Month Low:21.5010.1%
Year High:35.8763.0%
Year Low:14.7049.7%
Volatility:22.65 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
24 Mar 20201-40
22 Nov 20191-10
01 May 20172-1
24 Mar 20161-10