THMInternational Tower Hill Mines Ltd05/23/2025
LAST:

 0.8530		CHANGE:
 0.04		OPEN:
0.8261		HIGH:
0.8600		ASK:
0.0000		VOLUME:
235,900
CHANGE(%):
4.61		PREV:
0.8154		LOW:
0.8051		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.82610.86000.80510.8530235,9000
05/22/250.78000.83000.75020.8154434,7000
05/21/250.69000.78680.69000.7665627,1000
05/20/250.67000.69000.66530.6850705,5000
05/19/250.67000.70170.66000.6700248,9000
05/16/250.66340.67510.65000.6550257,8000
05/15/250.67730.69620.66510.6770503,3000
05/14/250.72380.75630.64230.6799893,4000
05/13/250.79460.79980.73000.7379439,4000
05/12/250.82000.82000.71260.7884600,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24