EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THM: International Tower Hill Mines Ltd

21 May 26 17:05
LAST:

2.480

CHANGE:
 0.04		OPEN:
2.390		HIGH:
2.490		ASK:
0.450		VOLUME:
719.0K
CHG(%):
1.64		PREV:
2.440		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.3902.4902.3502.480719.0K
20 May 262.3602.4802.3502.440686.2K
19 May 262.3202.3902.2802.3501.64M
18 May 262.5002.5502.3502.3801.15M
15 May 262.5602.5702.4202.490970.7K
14 May 262.7502.7802.6202.670649.8K
13 May 262.8202.8952.6802.790708.8K
12 May 262.8002.8902.6202.8401.09M
11 May 262.6502.8802.6152.8302.09M
08 May 262.5702.6402.5002.540721.4K

PROFILE

Name:International Tower Hill Mines Ltd
About:International Tower Hill Mines Ltd., a development stage company, engages in the acquisition, exploration, and development of mineral properties. The company holds a 100% interest in the Livengood gold project covering an area of approximately 19,546 hectares located in the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. International Tower Hill Mines Ltd. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 1S4
Website:https://www.ithmines.com
CUSIP:46051L104
CIK:0001134115
ISIN:CA46050R1029
FIGI:BBG000KJ1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.00 
Forward P/E:-117.00 
PEG Ratio:1.04 
Price to Book:8.63 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Shares:261.08M 
Market Cap:647.47M 

TECHNICAL INDICATORS

MA5:2.432.1%
MA10:2.584.1%
MA20:2.490.4%
MA50:2.432.2%
MA100:2.511.2%
MA200:2.1017.8%
STO9:23.85
STO14:34.65
RSI14:54.96
WPR14:-62.07
MTM14:0.16
ROC14:0.07 
ATR:0.19 
Week High:2.7812.1%
Week Low:2.288.8%
Month High:2.9016.7%
Month Low:2.1817.8%
Year High:3.6547.2%
Year Low:0.69259.4%
Volatility:23.81