THMInternational Tower Hill Mines Ltd06/27/2025
LAST:

 0.8500		CHANGE:
 0.05		OPEN:
0.8800		HIGH:
0.8928		ASK:
0.0000		VOLUME:
203,900
CHANGE(%):
5.03		PREV:
0.8950		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/251.02001.08500.98001.0800376,6240
07/16/251.07001.09001.00001.0300428,4000
07/15/251.11001.11001.05001.0609183,9000
07/14/251.10001.14001.06001.0950352,8000
07/11/251.08001.10001.01001.0900679,5000
07/10/250.96901.06000.93801.0500552,1000
07/09/250.96000.97470.92440.9358219,6000
07/08/250.98220.98310.92000.9400298,1000
07/07/250.92000.98500.89910.98491,052,7000
07/03/250.90000.93000.88000.9300128,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29