AMEX, FLY.W End of Day and Historical Stock Data [Flyexclusive Inc WT [Flyx/W]]

06 Feb 2026

LAST: 0.3100	CHANGE: 0.02	OPEN: 0.4300	HIGH: 0.4341	ASK: 0.0000	VOLUME: 200
LAST: 0.3100	CHG(%): 4.62	PREV: 0.3250	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.4300	0.4341	0.3100	0.3100	200
04 Feb 26	0.3251	0.3251	0.3250	0.3250	1.6K
02 Feb 26	0.3300	0.3600	0.3300	0.3300	500
30 Jan 26	0.4500	0.4500	0.3600	0.4000	5.8K
29 Jan 26	0.4020	0.4700	0.4020	0.4700	600
23 Jan 26	0.3950	0.5400	0.3750	0.5400	1.2K
22 Jan 26	0.4100	0.4674	0.3800	0.4674	800
21 Jan 26	0.3935	0.4875	0.3835	0.4875	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100