AMEX, FLY.W End of Day and Historical Stock Data [Flyexclusive Inc WT [Flyx/W]]

03 Sep 2026

LAST: 0.0948	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1250	ASK: 0.0000	VOLUME: 10.3K
LAST: 0.0948	CHG(%): 5.29	PREV: 0.1001	LOW: 0.0948	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.1000	0.1250	0.0948	0.0948	10.3K
02 Sep 26	0.1001	0.1001	0.1001	0.1001	900
31 Aug 26	0.0901	0.1092	0.0901	0.1092	500
28 Aug 26	0.0901	0.1092	0.0901	0.1092	800
27 Aug 26	0.1499	0.1499	0.1249	0.1249	300
26 Aug 26	0.1202	0.1202	0.0900	0.1004	15.6K
25 Aug 26	0.1875	0.1875	0.1201	0.1800	1.1K
24 Aug 26	0.1202	0.1800	0.1202	0.1800	700
20 Aug 26	0.1500	0.1500	0.1399	0.1499	5.8K
19 Aug 26	0.1201	0.1775	0.1201	0.1775	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0948