AMEX, FLY.W End of Day and Historical Stock Data [Flyexclusive Inc WT [Flyx/W]]

31 Aug 2026

LAST: 0.1092	CHANGE: 0.00	OPEN: 0.0901	HIGH: 0.1092	ASK: 0.0000	VOLUME: 500
LAST: 0.1092	CHG(%): 0.00	PREV: 0.1092	LOW: 0.0901	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0901	0.1092	0.0901	0.1092	500
28 Aug 26	0.0901	0.1092	0.0901	0.1092	800
27 Aug 26	0.1499	0.1499	0.1249	0.1249	300
26 Aug 26	0.1202	0.1202	0.0900	0.1004	15.6K
25 Aug 26	0.1875	0.1875	0.1201	0.1800	1.1K
24 Aug 26	0.1202	0.1800	0.1202	0.1800	700
20 Aug 26	0.1500	0.1500	0.1399	0.1499	5.8K
19 Aug 26	0.1201	0.1775	0.1201	0.1775	4.1K
18 Aug 26	0.2000	0.2000	0.2000	0.2000	100
17 Aug 26	0.1493	0.1493	0.1200	0.1208	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1092