EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWP: Spain Ishares MSCI ETF

09 Apr 26 15:59
LAST:

57.41

CHANGE:
 0.07		OPEN:
56.93		HIGH:
57.68		ASK:
37.00		VOLUME:
211.5K
CHG(%):
0.12		PREV:
57.36		LOW:
56.76		BID:
33.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2656.9357.6856.7657.43266.0K
08 Apr 2657.5257.7456.9057.36294.8K
07 Apr 2654.9255.3254.4555.28803.9K
06 Apr 2654.9555.5154.8655.29932.7K
02 Apr 2653.7054.9353.7054.86547.3K
01 Apr 2654.9055.2454.6354.94636.3K
31 Mar 2653.3354.3652.9954.311.05M
30 Mar 2652.3652.7152.0752.22850.0K
27 Mar 2652.1552.6651.8051.96294.5K
26 Mar 2652.7853.1152.3852.46501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Price to Book:2.01 
EPS Ratio:3.66 
Shares:37.35M 
Market Cap:2.144B 

TECHNICAL INDICATORS

MA5:56.042.4%
MA10:54.615.1%
MA20:53.816.7%
MA50:55.134.1%
MA100:54.166.0%
MA200:50.8812.8%
STO9:94.61 
STO14:94.90 
RSI14:68.22 
MTM14:5.80
ROC14:0.11 
ATR:1.29 
Week High:57.740.6%
Week Low:53.706.9%
Month High:57.740.6%
Month Low:51.4312.8%
Year High:58.321.6%
Year Low:34.4666.6%
Volatility:11.85