EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWP: Spain Ishares MSCI ETF

12 Dec 25 15:59
LAST:

53.37

CHANGE:
 0.12		OPEN:
53.36		HIGH:
53.80		ASK:
37.00		VOLUME:
759.5K
CHG(%):
0.22		PREV:
53.48		LOW:
53.10		BID:
33.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2553.7353.8053.1053.36816.8K
11 Dec 2553.4053.5853.3653.48347.4K
10 Dec 2552.5453.1552.4853.06380.5K
09 Dec 2552.4852.6452.2552.36969.7K
08 Dec 2552.4952.5652.2152.312.96M
05 Dec 2552.6352.7252.2352.29611.8K
04 Dec 2552.4152.6652.3752.49388.9K
03 Dec 2552.6852.7752.1052.411.29M
02 Dec 2552.0352.0851.8052.02384.9K
01 Dec 2551.6151.8051.5551.57511.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Price to Book:1.79 
EPS Ratio:3.70 
Shares:37.35M 
Market Cap:1.993B 

TECHNICAL INDICATORS

MA5:52.910.9%
MA10:52.541.6%
MA20:51.543.5%
MA50:50.595.5%
MA100:49.148.6%
MA200:45.1518.2%
STO9:75.28
STO14:88.60 
RSI14:90.79 
WPR14:-3.39 
MTM14:3.42
ROC14:0.07 
ATR:0.54 
Week High:53.800.8%
Week Low:52.212.2%
Month High:53.800.8%
Month Low:49.3318.2%
Year High:53.800.8%
Year Low:30.5474.8%
Volatility:5.80