EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

30 Sep 26 13:05
LAST:

34.61

CHANGE:
 0.17		OPEN:
34.60		HIGH:
34.61		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.49		PREV:
34.70		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2634.6034.6134.6034.611.4K
29 Sep 2634.7034.7034.7034.70100
28 Sep 2634.7034.9234.7034.862.4K
25 Sep 2634.9234.9834.9234.98500
24 Sep 2634.5534.7034.5534.70300
23 Sep 2634.7934.7934.7934.79100
22 Sep 2635.0035.2435.0035.243.1K
21 Sep 2635.1435.1435.1435.14100
18 Sep 2634.8234.8234.8234.82100
17 Sep 2635.0735.0735.0735.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:34.750.4%
MA10:34.880.8%
MA20:35.031.2%
MA50:35.051.3%
MA100:34.580.1%
MA200:33.822.3%
RSI14:43.77
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.02 
ATR:0.24 
Week High:34.981.1%
Week Low:34.530.2%
Month High:35.602.9%
Month Low:34.532.3%
Year High:35.602.9%
Year Low:30.8812.1%