EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

16 Oct 26 13:38
LAST:

34.44

CHANGE:
 0.02		OPEN:
34.44		HIGH:
34.44		ASK:
0.00		VOLUME:
110
CHG(%):
0.06		PREV:
34.46		LOW:
34.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2634.4434.4434.4434.44110
15 Oct 2634.2234.4634.2234.46200
14 Oct 2634.1434.2134.1434.21800
13 Oct 2634.4234.4234.4234.42100
12 Oct 2634.3034.3034.2834.28100
09 Oct 2634.4034.4034.3734.37300
08 Oct 2634.1134.1734.0034.1717.5K
07 Oct 2634.1734.3034.1334.30700
06 Oct 2634.6034.6534.6034.631.7K
05 Oct 2634.5634.5634.5634.56900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:34.360.2%
MA10:34.390.2%
MA20:34.570.4%
MA50:34.981.6%
MA100:34.650.6%
MA200:33.951.4%
STO9:55.88
STO14:56.28
RSI14:42.05
WPR14:-43.72
MTM14:-0.26
ROC14:-0.01 
ATR:0.22 
Week High:34.460.1%
Week Low:34.140.9%
Month High:35.242.3%
Month Low:34.001.4%
Year High:35.603.4%
Year Low:31.0011.1%
Volatility:7.65