EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

06 Nov 26 12:45
LAST:

33.90

CHANGE:
 0.22		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
321
CHG(%):
0.65		PREV:
34.10		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.9033.9033.8833.88300
05 Nov 2634.1034.1034.1034.10300
04 Nov 2635.0435.0835.0435.08300
03 Nov 2634.2234.4034.2234.24600
02 Nov 2634.5734.5834.4034.453.8K
30 Oct 2634.2634.3034.2634.30100
29 Oct 2634.5934.6334.5934.63100
28 Oct 2634.3934.4334.3934.43100
27 Oct 2634.3834.4334.3534.43300
26 Oct 2634.3034.3034.2034.24500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:34.351.3%
MA10:34.381.4%
MA20:34.361.4%
MA50:34.692.3%
MA100:34.702.3%
MA200:34.070.5%
RSI14:45.63
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.02 
ATR:0.32 
Week High:35.083.5%
Week Low:33.880.1%
Month High:35.083.5%
Month Low:33.880.5%
Year High:35.605.0%
Year Low:31.009.4%
Volatility:4.70