EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

24 Jul 26 15:59
LAST:

34.26

CHANGE:
 0.11		OPEN:
34.36		HIGH:
34.36		ASK:
0.00		VOLUME:
715
CHG(%):
0.32		PREV:
34.15		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.3634.3634.2634.26715
23 Jul 2634.1334.1834.1334.154.6K
22 Jul 2634.4634.4634.4334.433.1K
21 Jul 2634.3534.4334.3534.43700
20 Jul 2634.1334.1334.1334.13100
17 Jul 2634.1834.2634.1834.264.4K
16 Jul 2634.4034.4034.3634.36200
15 Jul 2634.3434.5634.3434.55600
14 Jul 2634.4234.4234.4234.42100
13 Jul 2634.3334.3334.2534.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:34.280.1%
MA10:34.320.2%
MA20:34.330.2%
MA50:34.140.3%
MA100:33.611.9%
MA200:32.973.9%
STO9:30.49
STO14:30.49
RSI14:41.43
WPR14:-68.46
MTM14:-0.15
ROC14:0.00 
ATR:0.19 
Week High:34.460.6%
Week Low:34.130.4%
Month High:34.661.2%
Month Low:33.993.9%
Year High:34.661.2%
Year Low:29.5715.8%
Volatility:5.34