EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

07 Aug 26 10:14
LAST:

35.27

CHANGE:
 0.16		OPEN:
35.11		HIGH:
35.27		ASK:
0.00		VOLUME:
410
CHG(%):
0.44		PREV:
35.16		LOW:
35.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2635.1135.3135.1135.31500
06 Aug 2635.1735.1735.1635.16300
05 Aug 2635.2235.2235.1835.183.8K
04 Aug 2635.1235.1235.1235.12100
03 Aug 2634.8834.8834.8834.88900
31 Jul 2634.7634.8234.7634.82900
30 Jul 2634.8034.8934.8034.891.6K
29 Jul 2634.3234.4134.3234.344.1K
28 Jul 2634.4334.4334.4334.43100
27 Jul 2634.3434.3434.3434.34706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:35.130.4%
MA10:34.851.2%
MA20:34.582.0%
MA50:34.342.7%
MA100:33.824.3%
MA200:33.166.4%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:0.88
ROC14:0.03 
ATR:0.17 
Week High:35.310.1%
Week Low:34.761.5%
Month High:35.310.1%
Month Low:34.136.4%
Year High:35.310.1%
Year Low:30.2416.6%
Volatility:3.92