EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

12 Nov 25 16:10
LAST:

31.65

CHANGE:
 0.04		OPEN:
31.69		HIGH:
31.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
31.65		LOW:
31.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2531.6931.6931.6931.69100
11 Nov 2531.6031.6531.5731.6529.8K
10 Nov 2531.6231.6231.6231.62100
07 Nov 2531.4131.4531.4131.45700
06 Nov 2531.4331.4331.4331.430
05 Nov 2531.4031.4731.4031.471.0K
04 Nov 2531.3531.3531.3531.350
03 Nov 2531.4831.4831.4631.481.2K
31 Oct 2531.4631.4631.4631.46200
30 Oct 2531.4631.4631.4631.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:31.520.4%
MA10:31.480.5%
MA20:31.420.7%
MA50:31.161.6%
MA100:30.683.2%
MA200:29.557.1%
STO9:100.00 
STO14:100.00 
RSI14:71.23 
MTM14:0.24
ROC14:0.01 
ATR:0.06 
Week High:31.650.0%
Week Low:31.350.9%
Month High:31.650.0%
Month Low:31.077.1%
Year High:31.650.0%
Year Low:26.1221.2%
Volatility:3.60