EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

13 May 26 14:31
LAST:

33.87

CHANGE:
 0.08		OPEN:
33.75		HIGH:
33.87		ASK:
0.00		VOLUME:
8.4K
CHG(%):
0.25		PREV:
33.80		LOW:
33.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2633.7533.8933.7533.898.4K
12 May 2633.7133.8033.7133.80900
11 May 2633.9233.9433.8933.891.4K
08 May 2633.9333.9333.9333.93100
07 May 2633.7333.7533.7333.75400
06 May 2634.0634.0634.0634.06100
05 May 2633.5233.5833.5233.58700
04 May 2633.3033.3033.3033.30100
01 May 2633.6133.6333.6133.63900
30 Apr 2633.5233.6833.5033.682.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:33.850.1%
MA10:33.750.3%
MA20:33.640.7%
MA50:33.102.3%
MA100:33.132.2%
MA200:32.125.4%
STO9:76.77
STO14:80.07 
RSI14:60.00 
WPR14:-19.93 
MTM14:0.41
ROC14:0.01 
ATR:0.22 
Week High:34.060.6%
Week Low:33.710.5%
Month High:34.060.6%
Month Low:33.185.4%
Year High:34.130.8%
Year Low:28.9517.0%
Volatility:3.38