EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC: Innovator Intl Developed Power Buffer ETF Dec

13 Nov 26 16:10
LAST:

34.66

CHANGE:
 0.12		OPEN:
34.54		HIGH:
34.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
34.66		LOW:
34.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2634.5434.5434.5434.54100
12 Nov 2634.5734.6634.5034.504.3K
11 Nov 2634.7234.7234.7234.72100
10 Nov 2634.4534.6634.4534.63500
09 Nov 2634.5734.7934.5734.79400
06 Nov 2633.9033.9033.8833.88300
05 Nov 2634.1034.1034.1034.10300
04 Nov 2635.0435.0835.0435.08300
03 Nov 2634.2234.4034.2234.24600
02 Nov 2634.5734.5834.4034.453.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:34.500.5%
MA10:34.470.6%
MA20:34.430.7%
MA50:34.640.1%
MA100:34.710.1%
MA200:34.101.6%
STO9:51.46
STO14:51.46
RSI14:53.95
WPR14:-48.54
MTM14:0.26
ROC14:0.01 
ATR:0.36 
Week High:34.790.4%
Week Low:33.882.3%
Month High:35.081.2%
Month Low:33.881.6%
Year High:35.602.7%
Year Low:31.0011.8%
Volatility:2.78