AMEX, POEL End of Day and Historical Stock Data [Defiance Daily Target 2X Long Poet ETF]

28 Aug 26 10:54

LAST: 9.180	CHANGE: 0.94	OPEN: 9.880	HIGH: 9.890	ASK: 0.000	VOLUME: 86.3K
LAST: 9.180	CHG(%): 9.29	PREV: 10.120	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.880	9.890	9.140	9.180	86.3K
27 Aug 26	10.540	10.670	9.950	10.120	392.1K
26 Aug 26	9.800	10.130	9.260	9.870	198.9K
25 Aug 26	9.750	9.910	9.340	9.890	195.0K
24 Aug 26	9.870	9.870	8.950	9.160	191.7K
21 Aug 26	10.620	10.855	10.180	10.420	151.2K
20 Aug 26	10.740	11.140	10.220	10.480	288.0K
19 Aug 26	11.220	11.629	10.080	11.000	264.4K
18 Aug 26	12.000	12.852	11.000	11.180	430.8K
17 Aug 26	15.030	15.660	13.540	13.860	549.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180