AMEX, POEL End of Day and Historical Stock Data [Defiance Daily Target 2X Long Poet ETF]

22 Oct 26 04:00

LAST: 3.769	CHANGE: 0.33	OPEN: 3.769	HIGH: 3.769	ASK: 0.000	VOLUME: 644
LAST: 3.769	CHG(%): 8.07	PREV: 4.100	LOW: 3.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3.769	3.769	3.769	3.769	644
21 Oct 26	4.210	4.210	4.018	4.100	159.6K
20 Oct 26	3.820	4.070	3.600	3.910	115.0K
19 Oct 26	4.190	4.190	3.781	3.870	176.0K
16 Oct 26	4.560	4.580	3.740	3.770	269.9K
15 Oct 26	4.000	4.840	3.840	4.700	625.4K
14 Oct 26	4.910	4.960	4.360	4.440	502.6K
13 Oct 26	5.080	5.330	4.950	5.280	203.4K
12 Oct 26	6.080	6.080	5.420	5.505	254.3K
09 Oct 26	7.000	7.000	6.310	6.505	199.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.769