EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBQV: Allianzim Growth-100 Buffer5 ETF

09 Oct 26 18:40
LAST:

27.40

CHANGE:
 0.11		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
81
CHG(%):
0.41		PREV:
27.29		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.4027.4027.4027.40100
08 Oct 2627.3227.3227.2927.292.2K
07 Oct 2627.3327.4827.3327.482.3K
06 Oct 2627.5127.5127.5127.51100
05 Oct 2627.4627.4727.4327.43400
02 Oct 2627.3127.3127.2827.281.9K
01 Oct 2627.1627.2027.0027.204.1K
30 Sep 2627.2927.2927.1627.181.9K
29 Sep 2627.1327.1327.1327.13100
28 Sep 2627.1927.1927.1427.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.64 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:27.420.1%
MA10:27.300.4%
MA20:27.180.8%
MA50:26.951.7%
MA100:26.812.2%
STO9:70.48
STO14:70.48
RSI14:51.71
WPR14:-29.52
MTM14:-0.08
ROC14:0.00 
ATR:0.14 
Week High:27.510.4%
Week Low:27.280.4%
Month High:27.510.4%
Month Low:26.65
Volatility:1.56