YDECFT International Equity Buffer ETF Dec05/23/2025
LAST:

 24.65		CHANGE:
 0.01		OPEN:
24.55		HIGH:
24.68		ASK:
0.00		VOLUME:
22,800
CHANGE(%):
0.02		PREV:
24.64		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.5524.6824.5524.6522,8000
05/22/2524.6424.6524.6024.641,1000
05/21/2524.7124.7124.6324.647,3000
05/20/2524.7124.7124.5824.7055,6000
05/19/2524.5124.6724.5124.664,0000
05/16/2524.5424.5924.4924.563,8000
05/15/2524.5124.5324.4024.522,6000
05/14/2524.5724.5724.3824.421,6000
05/13/2524.4124.5324.3624.471,8000
05/12/2524.4024.4424.3424.403,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24