EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRXS: Neuraxis Inc

24 Oct 25 15:59
LAST:

3.440

CHANGE:
 0.33		OPEN:
3.810		HIGH:
5.960		ASK:
0.000		VOLUME:
15.49M
CHG(%):
8.64		PREV:
3.820		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.9303.9603.3103.49018.56M
23 Oct 253.7703.8903.7103.82050.8K
22 Oct 253.5903.9403.5703.790125.0K
21 Oct 253.6703.7803.3903.70081.2K
20 Oct 253.1403.8203.1403.680442.1K
17 Oct 253.1403.1402.8503.03053.7K
16 Oct 253.3603.4403.0603.140188.9K
15 Oct 253.0903.3703.0203.330232.6K
14 Oct 252.9903.1092.9403.03027.8K
13 Oct 253.0403.0702.9803.07040.3K

COMPANY PROFILE

Name:Neuraxis Inc
About:NeurAxis, Inc., a medical technology company, focuses on developing neuromodulation therapies to address chronic and debilitating conditions in children and adults in the United States. The company offers IB-Stim, a percutaneous electrical nerve field stimulation system intended to be used in patients 8-21 years of age with functional abdominal pain associated with irritable bowel syndrome. It sells its products to healthcare companies, such as hospitals and clinics. The company was formerly known as Innovative Health Solutions, Inc. and changed its name to NeurAxis, Inc. in March 2022. NeurAxis, Inc. was founded in 2011 and is headquartered in Carmel, Indiana.
Sector:Healthcare
Industry:Biotechnology
Address:11611 North Meridian St, Carmel, IN, United States, 46032
Website:https://neuraxis.com
CIK:0001933567
ISIN:US64134X2018
FIGI:BBG01C9N12C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.707.4%
MA10:3.410.9%
MA20:3.255.8%
MA50:2.8122.6%
MA100:2.6728.9%
MA200:2.5137.0%
STO9:49.46
STO14:52.04
RSI14:57.50
WPR14:-39.29
MTM14:0.48
ROC14:0.16 
ATR:0.31 
Week High:3.9615.1%
Week Low:2.8520.7%
Month High:3.9615.1%
Month Low:2.6537.0%
Year High:6.2080.2%
Year Low:1.33158.6%
Volatility:12.90