NRXSNeuraxis Inc07/11/25 09:49
LAST:

 2.480		CHANGE:
 0.07		OPEN:
2.460		HIGH:
2.500		ASK:
0.000		VOLUME:
15,021
CHANGE(%):
2.90		PREV:
2.410		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.4602.5002.4602.48015,0210
07/10/252.4002.4502.2302.410147,6000
07/09/252.4502.5102.4102.42070,5000
07/08/252.7302.7302.4402.470123,6000
07/07/252.5802.7502.5302.700187,2000
07/03/252.4302.6552.3982.580134,0000
07/02/252.3302.4452.3202.41043,9000
07/01/252.4002.4502.3802.38040,2000
06/30/252.4802.5002.4202.42031,2000
06/27/252.5302.5802.4802.48075,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:68.8572
PtS:N/A
EBITDA:N/A
Shares:9.53M
Market Cap:23.63M
52wk range:1.33 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57