EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJL: PGIM S&P 500 Buffer 20 ETF - July

07 Nov 25 15:45
LAST:

29.45

CHANGE:
 0.00		OPEN:
29.40		HIGH:
29.45		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
29.46		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.4029.4629.4029.461.1K
06 Nov 2529.4429.5029.4429.46500
05 Nov 2529.5429.5729.5229.551.4K
04 Nov 2529.5329.5329.5129.51200
03 Nov 2529.6129.6129.5929.59400
31 Oct 2529.6029.6229.5329.586.1K
30 Oct 2529.5629.5629.5629.560
29 Oct 2529.6529.6829.5829.6318.0K
28 Oct 2529.6529.6529.6529.65100
27 Oct 2529.6729.6729.6629.66700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.520.2%
MA10:29.570.4%
MA20:29.500.2%
MA50:29.360.3%
MA100:29.001.6%
MA200:27.905.5%
STO14:8.92 
RSI14:46.68
WPR14:-90.32 
MTM14:-0.05
ROC14:0.00 
ATR:0.07 
Week High:29.620.6%
Week Low:29.400.2%
Month High:29.680.8%
Month Low:29.185.5%
Year High:29.680.8%
Year Low:24.8418.6%
Volatility:3.68