AMEX, CPRY End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

19 Aug 26 17:05

LAST: 28.25	CHANGE: 0.03	OPEN: 28.22	HIGH: 28.25	ASK: 0.00	VOLUME: 414
LAST: 28.25	CHG(%): 0.12	PREV: 28.22	LOW: 28.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	28.22	28.25	28.22	28.25	400
18 Aug 26	28.20	28.23	28.20	28.22	1.4K
17 Aug 26	28.22	28.24	28.22	28.24	100
14 Aug 26	28.25	28.25	28.25	28.25	100
13 Aug 26	28.24	28.24	28.20	28.22	1.2K
12 Aug 26	28.18	28.23	28.18	28.23	100
11 Aug 26	28.17	28.18	28.17	28.17	1.7K
10 Aug 26	28.16	28.16	28.16	28.16	1.3K
07 Aug 26	28.17	28.18	28.17	28.17	2.5K
06 Aug 26	28.14	28.17	28.14	28.17	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.25