AMEX, DULL End of Day and Historical Stock Data [Microsectors Gold -3X Inverse Leveraged ETN]

05 Sep 2025

LAST: 3.120	CHANGE: 0.13	OPEN: 3.180	HIGH: 3.180	ASK: 32.140	VOLUME: 48.6K
LAST: 3.120	CHG(%): 4.00	PREV: 3.250	LOW: 3.110	BID: 25.200

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.180	3.180	3.110	3.120	48.6K
04 Sep 25	3.230	3.277	3.230	3.250	26.1K
03 Sep 25	3.235	3.240	3.170	3.210	45.9K
02 Sep 25	3.440	3.450	3.260	3.280	104.1K
29 Aug 25	3.640	3.640	3.520	3.520	98.6K
28 Aug 25	3.690	3.690	3.620	3.630	35.5K
27 Aug 25	3.770	3.775	3.705	3.715	24.9K
26 Aug 25	3.781	3.790	3.725	3.730	9K
25 Aug 25	3.785	3.810	3.785	3.810	3.4K
22 Aug 25	3.930	3.935	3.770	3.780	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120