AMEX, DULL End of Day and Historical Stock Data [Microsectors Gold -3X Inverse Leveraged ETN]

27 Oct 26 15:42

LAST: 68.45	CHANGE: 2.52	OPEN: 68.51	HIGH: 68.52	ASK: 32.14	VOLUME: 300
LAST: 68.45	CHG(%): 3.55	PREV: 71.16	LOW: 68.45	BID: 25.20

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	68.51	68.52	68.45	68.45	300
26 Oct 26	71.84	71.84	71.16	71.16	1.0K
23 Oct 26	70.65	72.34	70.65	71.86	4.8K
22 Oct 26	70.54	70.54	70.53	70.53	1.7K
21 Oct 26	65.39	65.39	65.39	65.39	900
20 Oct 26	65.94	65.94	65.94	65.94	1.3K
19 Oct 26	64.48	64.95	64.48	64.95	1.9K
16 Oct 26	63.42	63.72	63.16	63.72	2.2K
15 Oct 26	64.32	64.32	63.29	63.29	900
14 Oct 26	67.38	68.08	66.91	66.91	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.45