AMEX, DULL End of Day and Historical Stock Data [Microsectors Gold -3X Inverse Leveraged ETN]

27 Jan 26 05:56

LAST: 1.0000	CHANGE: 0.02	OPEN: 1.0000	HIGH: 1.0000	ASK: 32.1400	VOLUME: 262
LAST: 1.0000	CHG(%): 1.96	PREV: 1.0200	LOW: 1.0000	BID: 25.2000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.0000	1.0000	1.0000	1.0000	262
26 Jan 26	1.0100	1.0700	0.9932	1.0200	1.2M
23 Jan 26	1.0900	1.1000	1.0600	1.0690	734.6K
22 Jan 26	1.1800	1.1800	1.1013	1.1100	599.7K
21 Jan 26	1.1600	1.2350	1.1450	1.1900	663.7K
20 Jan 26	1.2500	1.2661	1.2205	1.2300	432.6K
16 Jan 26	1.3750	1.4300	1.3501	1.3850	404.2K
15 Jan 26	1.3800	1.3800	1.3502	1.3800	249.1K
14 Jan 26	1.3500	1.3762	1.3400	1.3500	325.7K
13 Jan 26	1.3600	1.3950	1.3406	1.3900	355.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000