AMEX, DULL End of Day and Historical Stock Data [Microsectors Gold -3X Inverse Leveraged ETN]

07 Jan 26 04:00

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 32.140	VOLUME: 160
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 25.200

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1.480	1.480	1.480	1.480	160
06 Jan 26	1.510	1.510	1.470	1.480	500.5K
05 Jan 26	1.560	1.560	1.510	1.530	290.2K
02 Jan 26	1.620	1.679	1.615	1.660	292.8K
31 Dec 25	1.650	1.690	1.640	1.680	459.5K
30 Dec 25	1.600	1.650	1.590	1.640	327.8K
29 Dec 25	1.590	1.680	1.590	1.650	792.0K
26 Dec 25	1.470	1.480	1.445	1.465	230.1K
24 Dec 25	1.510	1.547	1.500	1.510	474.8K
23 Dec 25	1.540	1.566	1.490	1.500	494.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480