EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNDQ: Tradr 2X Short Sndk Daily ETF

09 Nov 26 15:59
LAST:

28.98

CHANGE:
 4.01		OPEN:
34.48		HIGH:
36.48		ASK:
0.00		VOLUME:
14.25M
CHG(%):
12.13		PREV:
33.05		LOW:
27.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2631.2933.3427.6129.0417.34M
06 Nov 2627.5034.6826.2533.0523.6M
05 Nov 2628.1837.6027.9135.5032.24M
04 Nov 2623.1325.5021.5024.5919.46M
03 Nov 2622.0922.3820.1121.3313.16M
02 Nov 2620.5623.8520.5323.5416.31M
30 Oct 2619.1921.6718.6320.8322.11M
29 Oct 2615.3016.5415.2216.3713.27M
28 Oct 2616.0716.4314.7314.8014.03M
27 Oct 2618.5618.8517.1417.4713.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:28.701.0%
MA10:23.6522.5%
MA20:20.3542.4%
MA50:15.4987.1%
MA100:15.7184.4%
STO9:62.46
STO14:62.46
RSI14:65.89 
WPR14:-31.21
MTM14:12.97
ROC14:0.81 
ATR:4.28 
Week High:37.6029.7%
Week Low:20.1144.1%
Month High:37.6029.7%
Month Low:11.85