AMEX, SNDQ End of Day and Historical Stock Data [Tradr 2X Short Sndk Daily ETF]

08 Jun 26 14:54

LAST: 5.890	CHANGE: 0.69	OPEN: 6.480	HIGH: 6.800	ASK: 0.000	VOLUME: 25.85M
LAST: 5.890	CHG(%): 10.49	PREV: 6.580	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	6.480	6.800	5.430	5.890	25.85M
05 Jun 26	5.810	6.860	5.810	6.590	52.66M
04 Jun 26	5.440	5.545	5.010	5.360	41.07M
03 Jun 26	5.610	5.789	4.780	4.960	34.2M
02 Jun 26	5.540	5.790	5.390	5.735	18.28M
01 Jun 26	5.655	5.980	5.170	5.460	26.31M
29 May 26	6.000	6.340	5.825	5.910	21.35M
28 May 26	6.740	7.020	5.862	6.320	31.04M
27 May 26	6.300	7.290	6.195	6.760	26.69M
26 May 26	7.330	7.510	6.210	6.780	29.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890