AMEX, SNDQ End of Day and Historical Stock Data [Tradr 2X Short Sndk Daily ETF]

16 Jun 26 11:48

LAST: 3.600	CHANGE: 0.35	OPEN: 3.270	HIGH: 3.600	ASK: 0.000	VOLUME: 30.68M
LAST: 3.600	CHG(%): 10.60	PREV: 3.255	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3.270	3.600	3.070	3.600	30.68M
15 Jun 26	3.360	3.580	3.200	3.255	37.3M
12 Jun 26	4.150	4.249	3.560	3.730	52.9M
11 Jun 26	5.670	5.710	4.110	4.190	63.59M
10 Jun 26	6.000	6.250	5.010	5.880	64.33M
09 Jun 26	5.470	6.640	4.750	5.830	97.29M
08 Jun 26	5.940	6.219	5.430	5.885	29.31M
05 Jun 26	5.810	6.860	5.810	6.590	52.66M
04 Jun 26	5.440	5.545	5.010	5.360	41.07M
03 Jun 26	5.610	5.789	4.780	4.960	34.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600