EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFEW: FT Vest Laddered U.S .E.W Buffer ETF

26 Oct 26 18:40
LAST:

21.92

CHANGE:
 0.07		OPEN:
21.90		HIGH:
21.92		ASK:
0.00		VOLUME:
532
CHG(%):
0.32		PREV:
21.85		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2621.9021.9221.9021.92532
23 Oct 2621.8521.8521.8521.85100
22 Oct 2621.9021.9421.9021.94600
21 Oct 2621.8721.8721.8421.86900
20 Oct 2621.7921.8221.7921.802.4K
19 Oct 2621.6721.6721.6721.67100
16 Oct 2621.6821.6821.6821.68100
15 Oct 2621.7121.7721.7121.743.2K
14 Oct 2621.5621.5621.5521.55400
13 Oct 2621.6221.6821.6221.663.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:21.870.2%
MA10:21.770.7%
MA20:21.621.4%
MA50:21.671.1%
MA100:21.511.9%
STO9:94.87 
STO14:95.88 
RSI14:65.97 
WPR14:-4.12 
MTM14:0.47
ROC14:0.02 
ATR:0.09 
Week High:21.940.1%
Week Low:21.671.1%
Month High:21.940.1%
Month Low:21.29
Volatility:2.23