EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SASS: M.D. Sass Concentrated Value ETF

10 Sep 26 16:10
LAST:

24.11

CHANGE:
 0.23		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
24.11		LOW:
23.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2623.8823.8823.8823.88100
09 Sep 2624.2024.2024.2024.20100
08 Sep 2624.4724.4724.4724.47100
04 Sep 2624.5524.5524.5524.55100
03 Sep 2624.4024.4024.4024.40100
02 Sep 2624.1924.1924.1924.19100
01 Sep 2624.1124.1124.0024.00100
31 Aug 2624.2724.3524.2724.35100
28 Aug 2624.5324.5324.3924.39100
27 Aug 2624.4924.5324.4924.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:24.381.1%
MA10:24.451.4%
MA20:24.732.6%
MA50:24.682.4%
MA100:24.531.8%
RSI14:26.61 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.05 
ATR:0.18 
Week High:24.652.2%
Week Low:24.000.5%
Month High:25.425.4%
Month Low:24.00
Volatility:7.85