EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SASS: M.D. Sass Concentrated Value ETF

21 Sep 26 10:33
LAST:

23.89

CHANGE:
 0.09		OPEN:
23.89		HIGH:
23.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
23.80		LOW:
23.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2623.8923.8923.8923.89100
18 Sep 2623.7523.8023.7223.802.7K
17 Sep 2623.7923.7923.7323.73100
16 Sep 2623.8423.8723.6223.62300
15 Sep 2623.8523.8523.7723.77100
14 Sep 2623.9023.9223.9023.92400
11 Sep 2624.1724.1824.1724.181.0K
10 Sep 2623.8823.8823.8823.88100
09 Sep 2624.2024.2024.2024.20100
08 Sep 2624.4724.4724.4724.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:23.760.5%
MA10:23.950.2%
MA20:24.171.2%
MA50:24.462.4%
MA100:24.462.4%
STO9:46.06
STO14:28.59
RSI14:41.42
WPR14:-71.41
MTM14:-0.11
ROC14:0.00 
ATR:0.21 
Week High:23.920.1%
Week Low:23.621.1%
Month High:24.653.2%
Month Low:23.62
Volatility:4.36