EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMV: Harbor Mid Cap Value ETF

16 Jan 26 16:10
LAST:

23.03

CHANGE:
 1.13		OPEN:
24.15		HIGH:
24.15		ASK:
0.00		VOLUME:
0
CHG(%):
4.89		PREV:
23.03		LOW:
24.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.1524.1524.1524.15100
15 Jan 2624.2124.2124.2124.210
14 Jan 2623.9623.9623.9623.960
13 Jan 2623.8823.8823.8823.880
12 Jan 2623.8923.8923.8923.030
09 Jan 2623.8323.8323.8323.830
08 Jan 2623.6123.6123.6123.610
07 Jan 2623.3123.3123.3123.310
06 Jan 2623.5523.5523.5523.550
05 Jan 2623.2123.2123.2123.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:22.980.2%
MA10:23.100.3%
MA20:22.900.6%
MA50:22.372.9%
MA100:22.363.0%
STO9:44.94
STO14:42.65
RSI14:56.15
WPR14:-57.35
MTM14:0.26
ROC14:0.01 
ATR:0.15 
Week High:23.030.0%
Week Low:22.791.0%
Month High:23.441.8%
Month Low:21.87
Volatility:11.36