EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMV: Harbor Mid Cap Value ETF

28 Jan 26 16:10
LAST:

23.03

CHANGE:
 1.15		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
0
CHG(%):
5.00		PREV:
23.03		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2624.1824.1824.1824.180
27 Jan 2624.1024.1024.1024.100
26 Jan 2624.0624.0624.0624.060
23 Jan 2624.0324.0324.0324.03100
22 Jan 2624.2224.2224.2224.22100
21 Jan 2624.2224.2224.2224.220
20 Jan 2623.7523.7523.7523.750
16 Jan 2624.1524.1524.1524.15100
15 Jan 2624.2124.2124.2124.210
14 Jan 2623.9623.9623.9623.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:22.980.2%
MA10:23.100.3%
MA20:22.900.6%
MA50:22.372.9%
MA100:22.363.0%
STO9:44.94
STO14:42.65
RSI14:56.15
WPR14:-57.35
MTM14:0.26
ROC14:0.01 
ATR:0.15 
Week High:23.030.0%
Week Low:22.791.0%
Month High:23.441.8%
Month Low:21.87
Volatility:11.36