EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMV: Harbor Mid Cap Value ETF

02 Dec 25 16:10
LAST:

22.45

CHANGE:
 0.02		OPEN:
22.47		HIGH:
22.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
22.45		LOW:
22.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2522.4722.4722.4722.450
01 Dec 2522.4522.4522.4522.45100
28 Nov 2522.5522.5522.5522.550
26 Nov 2522.4722.4722.4722.47100
25 Nov 2522.3422.3422.3422.34100
24 Nov 2521.8721.8721.8721.760
21 Nov 2521.7621.7621.7621.760
20 Nov 2521.2721.2721.2721.270
19 Nov 2521.6221.6221.6221.620
18 Nov 2521.5621.5621.5621.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:22.310.6%
MA10:21.932.4%
MA20:21.932.4%
MA50:22.161.3%
MA100:22.221.0%
STO9:91.81 
STO14:91.81 
RSI14:56.74
WPR14:-8.19 
MTM14:0.31
ROC14:0.01 
ATR:0.20 
Week High:22.550.5%
Week Low:21.872.6%
Month High:22.550.5%
Month Low:21.27
Volatility:2.35