EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCHI: JPM Active China ETF

24 Nov 25 15:52
LAST:

55.52

CHANGE:
 0.66		OPEN:
55.30		HIGH:
55.56		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.21		PREV:
54.84		LOW:
55.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2555.3055.5655.3055.521.1K
21 Nov 2554.4154.8754.4154.84600
20 Nov 2556.0656.0655.0855.08600
19 Nov 2556.2556.2556.0756.071.5K
18 Nov 2556.2456.5456.2456.531.2K
17 Nov 2557.0057.0556.6256.781.0K
14 Nov 2557.5157.5157.4157.41500
13 Nov 2558.5658.5658.1158.11300
12 Nov 2558.3358.3358.1458.141.1K
11 Nov 2558.2758.2957.9957.992.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:55.600.2%
MA10:56.642.0%
MA20:57.423.4%
MA50:58.044.5%
MA100:55.300.4%
MA200:51.547.7%
STO9:17.81 
STO14:17.81 
RSI14:37.55 
WPR14:-80.62 
MTM14:-2.29
ROC14:-0.04 
ATR:0.62 
Week High:57.052.8%
Week Low:54.412.0%
Month High:59.807.7%
Month Low:54.417.7%
Year High:60.659.2%
Year Low:40.6336.7%
Volatility:3.60