EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCHI: JPM Active China ETF

24 Apr 26 13:20
LAST:

55.04

CHANGE:
 0.43		OPEN:
55.04		HIGH:
55.04		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.78		PREV:
54.69		LOW:
55.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2655.0455.1255.0455.122.1K
23 Apr 2654.6954.6954.6954.69100
22 Apr 2655.2255.2255.2255.22100
21 Apr 2655.0755.0754.7854.78200
20 Apr 2655.6555.6555.6555.65100
17 Apr 2655.6855.6855.6855.68100
16 Apr 2655.6655.7755.3555.372.0K
15 Apr 2655.1555.2355.1355.131.2K
14 Apr 2654.8655.0554.8655.052.5K
13 Apr 2653.7554.1253.7554.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
EPS Ratio:3.74 

TECHNICAL INDICATORS

MA5:55.090.1%
MA10:55.080.1%
MA20:53.712.5%
MA50:54.001.9%
MA100:55.030.0%
MA200:55.270.4%
STO9:39.77
STO14:83.90 
RSI14:74.55 
WPR14:-14.21 
MTM14:3.39
ROC14:0.07 
ATR:0.53 
Week High:55.681.2%
Week Low:54.690.6%
Month High:55.771.3%
Month Low:50.850.4%
Year High:60.6510.2%
Year Low:45.6120.7%
Volatility:8.29