EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCHI: JPM Active China ETF

20 Jul 26 09:54
LAST:

53.66

CHANGE:
 1.21		OPEN:
53.66		HIGH:
53.66		ASK:
0.00		VOLUME:
200
CHG(%):
2.31		PREV:
52.53		LOW:
53.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2653.6653.7453.6653.74300
17 Jul 2652.1452.5352.1452.53200
16 Jul 2653.8253.8253.7353.73400
15 Jul 2654.4454.4454.4454.44200
14 Jul 2653.6153.6153.4853.51500
13 Jul 2652.6452.6452.4852.58500
10 Jul 2653.3553.3553.3553.35100
09 Jul 2654.0054.0253.8153.933.3K
08 Jul 2653.2953.3053.2953.30200
07 Jul 2652.9252.9452.8352.94800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:53.590.1%
MA10:53.400.5%
MA20:52.931.4%
MA50:54.020.7%
MA100:53.940.5%
MA200:55.373.2%
STO9:63.43
STO14:73.88
RSI14:57.38
WPR14:-26.12
MTM14:1.16
ROC14:0.02 
ATR:0.86 
Week High:54.441.5%
Week Low:52.142.9%
Month High:54.441.5%
Month Low:51.113.2%
Year High:60.6513.0%
Year Low:50.007.3%
Volatility:14.39