EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

18 Dec 25 15:59
LAST:

25.83

CHANGE:
 0.23		OPEN:
25.87		HIGH:
25.99		ASK:
22.09		VOLUME:
5.92M
CHG(%):
0.90		PREV:
25.58		LOW:
25.78		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.8725.9925.7825.835.92M
17 Dec 2525.7725.8225.5825.586.15M
16 Dec 2525.9425.9725.7325.824.85M
15 Dec 2526.5626.5626.3526.426.15M
12 Dec 2526.7526.7926.3926.524.88M
11 Dec 2526.6226.7226.5626.643.52M
10 Dec 2526.3626.7226.3526.655.82M
09 Dec 2526.3226.4726.2926.353.77M
08 Dec 2526.4126.4126.2026.243.18M
05 Dec 2526.4026.4726.2726.344.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.42 
EPS Ratio:1.29 
Shares:63.6M 
Market Cap:1.642B 

TECHNICAL INDICATORS

MA5:26.030.8%
MA10:26.241.6%
MA20:25.970.6%
MA50:26.392.2%
MA100:26.633.1%
MA200:25.820.0%
STO9:19.09 
STO14:19.09 
RSI14:49.21
WPR14:-78.50
MTM14:0.08
ROC14:0.00 
ATR:0.28 
Week High:26.793.7%
Week Low:25.581.0%
Month High:26.793.7%
Month Low:24.940.0%
Year High:27.576.8%
Year Low:20.5125.9%
Volatility:9.92