EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

17 Feb 26 10:01
LAST:

28.97

CHANGE:
 0.20		OPEN:
29.15		HIGH:
29.15		ASK:
22.09		VOLUME:
593.3K
CHG(%):
0.67		PREV:
29.16		LOW:
28.92		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2629.1529.1528.9228.97593.3K
13 Feb 2629.0729.2328.8329.167.17M
12 Feb 2629.5729.5829.0329.109.2M
11 Feb 2629.3529.3929.0529.305.25M
10 Feb 2628.7428.7728.6128.647.57M
09 Feb 2628.5528.8828.5128.834.27M
06 Feb 2627.9328.2527.9028.236.12M
05 Feb 2628.0128.1927.8427.845.39M
04 Feb 2628.6328.6528.1728.357.29M
03 Feb 2628.0428.2227.8428.129.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.41 
EPS Ratio:1.27 
Shares:63.6M 
Market Cap:1.842B 

TECHNICAL INDICATORS

MA5:29.060.3%
MA10:28.671.0%
MA20:28.123.0%
MA50:27.077.0%
MA100:26.818.0%
MA200:26.569.0%
STO9:71.26
STO14:72.68
RSI14:59.81
WPR14:-14.19 
MTM14:0.91
ROC14:0.03 
ATR:0.47 
Week High:29.582.1%
Week Low:28.611.3%
Month High:29.582.1%
Month Low:26.439.0%
Year High:29.582.1%
Year Low:20.5141.3%
Volatility:1.97