EWAAustralia Ishares MSCI ETF07/18/25 16:39
LAST:

 26.45		CHANGE:
 0.17		OPEN:
26.62		HIGH:
26.63		ASK:
22.09		VOLUME:
1,685,895
CHANGE(%):
0.65		PREV:
26.28		LOW:
26.41		BID:
21.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.6226.6326.4126.451,685,8950
07/17/2526.0026.2926.0026.281,674,0670
07/16/2526.1026.2325.9826.192,567,1000
07/15/2526.4526.4626.0426.072,365,6000
07/14/2526.3126.4126.2926.391,742,0000
07/11/2526.3826.4126.2726.361,739,5000
07/10/2526.3726.5826.3026.581,418,9000
07/09/2526.2126.2726.1126.241,286,9000
07/08/2526.1726.2626.0826.141,734,1000
07/07/2526.1226.2025.9225.982,263,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:20.0406
PEG Ratio:N/A
EPS:1.3243
DivYield:N/A
PtB:0.4096
PtS:N/A
EBITDA:N/A
Shares:63.60M
Market Cap:1.68B
52wk range:20.51 - 27.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29