EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

27 Jan 26 15:59
LAST:

28.24

CHANGE:
 0.62		OPEN:
27.93		HIGH:
28.28		ASK:
22.09		VOLUME:
5.1M
CHG(%):
2.24		PREV:
27.62		LOW:
27.89		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2627.9328.2827.8928.245.18M
26 Jan 2627.7027.8327.6227.626.02M
23 Jan 2627.1727.4127.1427.384.77M
22 Jan 2627.0727.1626.9627.074.53M
21 Jan 2626.5526.7626.4926.705.34M
20 Jan 2626.5026.6126.4326.467.81M
16 Jan 2626.7626.7926.6326.743.57M
15 Jan 2626.6526.7726.5926.653.9M
14 Jan 2626.4926.5526.4026.545.69M
13 Jan 2626.5826.5826.3826.414.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.41 
EPS Ratio:1.27 
Shares:63.6M 
Market Cap:1.796B 

TECHNICAL INDICATORS

MA5:27.403.1%
MA10:26.984.7%
MA20:26.695.8%
MA50:26.277.5%
MA100:26.616.1%
MA200:26.267.5%
STO9:98.07 
STO14:98.26 
RSI14:78.59 
MTM14:1.97
ROC14:0.08 
ATR:0.30 
Week High:28.280.1%
Week Low:26.436.9%
Month High:28.280.1%
Month Low:26.107.5%
Year High:28.280.1%
Year Low:20.5137.7%
Volatility:9.06