EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

02 Jul 26 15:59
LAST:

28.10

CHANGE:
 0.39		OPEN:
28.14		HIGH:
28.33		ASK:
22.09		VOLUME:
2.18M
CHG(%):
1.41		PREV:
27.70		LOW:
27.90		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.1428.3327.9028.093.36M
01 Jul 2627.6927.8627.6727.703.13M
30 Jun 2628.0028.1927.9628.162.22M
29 Jun 2628.1228.1327.9028.111.67M
26 Jun 2627.9328.1027.8827.972.68M
25 Jun 2628.0528.1027.8227.934.72M
24 Jun 2628.0028.0527.8127.913.32M
23 Jun 2628.0628.2328.0228.021.17M
22 Jun 2628.5328.5728.4228.451.37M
18 Jun 2628.6928.7628.5528.562.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.43 
EPS Ratio:1.33 
Shares:63.6M 
Market Cap:1.787B 

TECHNICAL INDICATORS

MA5:28.010.3%
MA10:28.090.0%
MA20:28.350.9%
MA50:28.832.6%
MA100:28.882.8%
MA200:27.791.1%
STO9:44.83
STO14:23.78
RSI14:37.32 
WPR14:-74.34
MTM14:-1.13
ROC14:-0.04 
ATR:0.38 
Week High:28.330.8%
Week Low:27.671.6%
Month High:29.505.0%
Month Low:27.671.1%
Year High:30.488.5%
Year Low:24.9412.7%
Volatility:6.51