EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

06 Nov 26 15:59
LAST:

29.19

CHANGE:
 0.08		OPEN:
28.99		HIGH:
29.42		ASK:
22.09		VOLUME:
2.88M
CHG(%):
0.27		PREV:
29.25		LOW:
28.95		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2628.9929.4228.9529.173.01M
05 Nov 2629.9029.9229.2529.257.35M
04 Nov 2629.7229.8629.6729.862.89M
03 Nov 2629.2529.2529.0529.082.91M
02 Nov 2629.4329.5829.4029.431.93M
30 Oct 2629.5529.6029.4129.542.54M
29 Oct 2629.6329.6729.5329.632.2M
28 Oct 2629.4929.5929.3829.591.82M
27 Oct 2629.4029.4829.3229.481.25M
26 Oct 2629.2729.3229.1529.173.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
Price to Book:0.44 
EPS Ratio:1.43 
Shares:63.6M 
Market Cap:1.856B 

TECHNICAL INDICATORS

MA5:29.360.6%
MA10:29.420.8%
MA20:29.150.1%
MA50:29.050.5%
MA100:29.050.4%
MA200:28.960.8%
STO9:10.71 
STO14:21.05
RSI14:55.09
WPR14:-77.53
MTM14:0.02
ROC14:0.00 
ATR:0.34 
Week High:29.922.5%
Week Low:28.950.8%
Month High:29.922.5%
Month Low:28.060.8%
Year High:30.484.4%
Year Low:24.9417.0%
Volatility:7.33