EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

17 Apr 26 15:59
LAST:

30.20

CHANGE:
 0.28		OPEN:
29.96		HIGH:
30.50		ASK:
22.09		VOLUME:
3.21M
CHG(%):
0.94		PREV:
29.93		LOW:
29.77		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2630.3730.4830.1730.213.74M
16 Apr 2630.0630.0929.8329.935.0M
15 Apr 2630.2130.3030.1030.261.34M
14 Apr 2630.1530.2330.0630.181.81M
13 Apr 2629.7330.1829.7030.152.24M
10 Apr 2629.9730.0429.7829.841.63M
09 Apr 2629.5929.9029.5129.772.71M
08 Apr 2629.6129.6329.3029.522.92M
07 Apr 2628.4428.6028.1928.546.78M
06 Apr 2628.1328.2728.0528.224.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.43 
EPS Ratio:1.33 
Shares:63.6M 
Market Cap:1.92B 

TECHNICAL INDICATORS

MA5:30.150.2%
MA10:29.661.8%
MA20:28.645.4%
MA50:28.864.6%
MA100:27.728.9%
MA200:27.2111.0%
STO9:86.09 
STO14:91.92 
RSI14:89.47 
WPR14:-1.60 
MTM14:3.07
ROC14:0.11 
ATR:0.46 
Week High:30.480.9%
Week Low:29.701.7%
Month High:30.480.9%
Month Low:27.0511.0%
Year High:30.480.9%
Year Low:23.2629.8%
Volatility:5.15