EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

22 May 26 15:59
LAST:

28.79

CHANGE:
 0.21		OPEN:
28.93		HIGH:
28.93		ASK:
22.09		VOLUME:
1.47M
CHG(%):
0.72		PREV:
28.99		LOW:
28.71		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.9328.9328.7128.781.61M
21 May 2628.7529.0928.6428.991.58M
20 May 2628.4728.9628.4428.903.66M
19 May 2628.5628.7028.4228.532.1M
18 May 2628.8728.9128.5628.813.53M
15 May 2628.8128.8428.6228.722.61M
14 May 2629.3729.3929.2429.282.85M
13 May 2629.0129.2028.9629.121.49M
12 May 2629.2129.3529.0629.322.32M
11 May 2629.6429.7129.5329.592.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.43 
EPS Ratio:1.33 
Shares:63.6M 
Market Cap:1.831B 

TECHNICAL INDICATORS

MA5:28.800.0%
MA10:29.000.7%
MA20:29.141.2%
MA50:28.900.4%
MA100:28.501.0%
MA200:27.574.4%
STO9:29.24
STO14:15.58 
RSI14:48.82
WPR14:-84.28 
MTM14:-0.41
ROC14:-0.01 
ATR:0.44 
Week High:29.091.0%
Week Low:28.421.3%
Month High:30.144.7%
Month Low:28.424.4%
Year High:30.485.9%
Year Low:24.9415.4%
Volatility:13.69