EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

23 Oct 26 15:59
LAST:

29.12

CHANGE:
 0.15		OPEN:
29.08		HIGH:
29.16		ASK:
22.09		VOLUME:
1.99M
CHG(%):
0.52		PREV:
28.97		LOW:
28.95		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.0829.1628.9529.122.11M
22 Oct 2629.1329.1328.9428.974.51M
21 Oct 2629.3229.3229.0929.231.49M
20 Oct 2628.9929.2828.9429.151.73M
19 Oct 2628.9128.9428.8028.831.3M
16 Oct 2628.8928.9928.7028.732.65M
15 Oct 2628.7028.8128.5728.812.64M
14 Oct 2628.5428.5728.4028.545.79M
13 Oct 2628.9128.9328.7128.771.74M
12 Oct 2628.7028.7328.6428.671.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
Price to Book:0.44 
EPS Ratio:1.43 
Shares:63.6M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:29.060.2%
MA10:28.880.8%
MA20:28.621.8%
MA50:29.150.1%
MA100:28.980.5%
MA200:28.821.0%
STO9:74.36
STO14:81.65 
RSI14:63.97 
WPR14:-11.00 
MTM14:0.57
ROC14:0.02 
ATR:0.28 
Week High:29.320.7%
Week Low:28.701.5%
Month High:29.320.7%
Month Low:27.711.0%
Year High:30.484.7%
Year Low:24.9416.8%
Volatility:14.62