EODData

AMEX, NSIV:

27 Jul 26 15:46
LAST:

25.61

CHANGE:
 0.15
OPEN:
25.58
HIGH:
25.61
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.59
PREV:
25.43
LOW:
25.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2625.5825.6125.5725.612.8K
24 Jul 2625.4325.4325.4325.43100
23 Jul 2625.1725.1725.1725.17100
22 Jul 2625.3525.3525.3525.35100
21 Jul 2625.2425.3025.2425.30800
20 Jul 2625.1525.1825.1425.158.1K
17 Jul 2625.2125.2125.2125.21100
16 Jul 2625.3125.3125.2525.29900
15 Jul 2625.2325.2425.1725.17900
14 Jul 2625.1525.1825.1525.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.361.0%
MA10:25.281.3%
Week High:25.610.0%
Week Low:25.141.9%