EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASMF: Virtus Alphasimplex Managed Futures ETF

02 Nov 26 15:15
LAST:

26.49

CHANGE:
 0.23		OPEN:
26.54		HIGH:
26.57		ASK:
0.00		VOLUME:
6.9K
CHG(%):
0.87		PREV:
26.76		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2626.5426.5726.4426.537.4K
30 Oct 2626.8226.8226.7626.76400
29 Oct 2626.9626.9626.9126.91100
28 Oct 2627.0427.0727.0127.01600
27 Oct 2626.8926.9926.8926.992.7K
26 Oct 2626.7626.9026.7626.861.3K
23 Oct 2626.5926.7526.5926.75200
22 Oct 2626.7026.7626.5426.545.5K
21 Oct 2627.1227.1227.0427.07600
20 Oct 2627.1927.1926.9627.054.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:26.841.4%
MA10:26.851.4%
MA20:27.142.5%
MA50:26.921.6%
MA100:26.360.5%
MA200:26.021.8%
RSI14:28.83 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.03 
ATR:0.25 
Week High:27.072.2%
Week Low:26.440.2%
Month High:27.805.0%
Month Low:26.441.8%
Year High:28.005.7%
Year Low:22.9715.3%
Volatility:2.01