EODData

AMEX, ASMF: Virtus Alphasimplex Managed Futures ETF

10 Jun 26 17:05
LAST:

25.65

CHANGE:
 0.13
OPEN:
25.69
HIGH:
25.74
ASK:
0.00
VOLUME:
2.9K
CHG(%):
0.49
PREV:
25.78
LOW:
25.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2625.6925.7425.6525.652.9K
09 Jun 2625.9525.9525.6625.786.7K
08 Jun 2625.9625.9625.9425.94100
05 Jun 2625.9025.9025.7125.711.0K
04 Jun 2626.1726.2226.0126.158.1K
03 Jun 2626.2126.3526.2126.246.2K
02 Jun 2626.2426.2426.2326.23500
01 Jun 2626.0626.1426.0626.0712.0K
29 May 2625.8825.8925.8525.851.0K
28 May 2625.8225.8825.8225.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.92 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:25.850.7%
MA10:25.951.2%
MA20:26.151.9%
MA50:25.840.7%
MA100:25.690.1%
MA200:24.594.3%
RSI14:31.92 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.19 
Week High:26.352.7%
Week Low:25.650.0%
Month High:26.613.7%
Month Low:25.654.3%
Year High:26.613.7%
Year Low:22.1515.8%
Volatility:4.93