EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWRZ: Trueshares Eagle Global Renewable Energy Income

30 Jul 26 11:26
LAST:

30.60

CHANGE:
 0.18		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.59		PREV:
30.42		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2630.6030.6030.6030.602.0K
29 Jul 2630.4230.4230.4230.42100
28 Jul 2630.7430.7830.7030.70300
27 Jul 2631.9131.9131.0231.02200
24 Jul 2631.3231.3231.3231.32100
23 Jul 2631.4131.4131.4131.41100
22 Jul 2631.5631.5631.5631.56100
21 Jul 2631.1431.1431.1431.14100
20 Jul 2631.2031.2031.0331.03600
17 Jul 2631.2031.2031.0831.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:30.810.7%
MA10:31.031.4%
MA20:31.091.6%
MA50:31.392.6%
MA100:31.783.9%
MA200:30.091.7%
STO9:12.00 
STO14:12.00 
RSI14:41.73
WPR14:-84.36 
MTM14:-0.41
ROC14:-0.01 
ATR:0.44 
Week High:31.914.3%
Week Low:30.420.6%
Month High:31.914.3%
Month Low:28.541.7%
Year High:33.549.6%
Year Low:22.4436.4%
Volatility:5.23