EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWRZ: Trueshares Eagle Global Renewable Energy Income

22 Sep 26 16:10
LAST:

29.66

CHANGE:
 0.40		OPEN:
30.06		HIGH:
30.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
29.66		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2630.0630.0630.0630.06100
21 Sep 2629.8829.8829.8829.88100
18 Sep 2629.8929.8929.8929.89100
17 Sep 2630.1430.1430.1430.14100
16 Sep 2629.7229.7529.6129.66400
15 Sep 2629.4629.4629.4629.46100
14 Sep 2629.4729.4729.4729.47100
11 Sep 2630.2630.2630.2030.201.3K
10 Sep 2630.2930.2930.2930.29100
09 Sep 2630.6230.6230.6230.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:29.820.5%
MA10:30.091.5%
MA20:30.372.4%
MA50:30.733.6%
MA100:31.335.7%
MA200:30.633.3%
STO9:15.99 
STO14:12.65 
RSI14:30.19 
WPR14:-84.83 
MTM14:-1.11
ROC14:-0.04 
ATR:0.24 
Week High:30.623.2%
Week Low:29.460.7%
Month High:31.084.8%
Month Low:29.463.3%
Year High:33.5413.1%
Year Low:24.3921.6%
Volatility:5.47