EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWRZ: Trueshares Eagle Global Renewable Energy Income

15 Sep 26 16:10
LAST:

30.26

CHANGE:
 0.81		OPEN:
29.46		HIGH:
29.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.66		PREV:
30.26		LOW:
29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2629.4629.4629.4629.46100
14 Sep 2629.4729.4729.4729.47100
11 Sep 2630.2630.2630.2030.201.3K
10 Sep 2630.2930.2930.2930.29100
09 Sep 2630.6230.6230.6230.62100
08 Sep 2630.7030.7030.7030.70100
04 Sep 2630.3030.3030.3030.30100
03 Sep 2630.0630.1730.0630.17100
02 Sep 2630.0630.0630.0630.06100
01 Sep 2630.2630.3030.2630.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:30.420.5%
MA10:30.340.3%
MA20:30.601.1%
MA50:30.831.9%
MA100:31.423.8%
MA200:30.601.1%
STO9:22.31
STO14:14.78 
RSI14:42.34
WPR14:-83.22 
MTM14:-0.38
ROC14:-0.01 
ATR:0.21 
Week High:30.701.4%
Week Low:30.200.2%
Month High:31.142.9%
Month Low:30.061.1%
Year High:33.5410.8%
Year Low:24.3924.1%
Volatility:1.10