EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWRZ: Trueshares Eagle Global Renewable Energy Income

13 Nov 26 12:39
LAST:

30.81

CHANGE:
 0.17		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.56		PREV:
30.61		LOW:
30.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.8630.8630.7430.781.8K
12 Nov 2630.7930.7930.6130.61400
11 Nov 2630.9030.9030.9030.90200
10 Nov 2630.9030.9230.8330.92700
09 Nov 2631.2531.3131.1531.15800
06 Nov 2630.5430.7230.5430.61800
05 Nov 2630.9931.1430.9931.141.1K
04 Nov 2630.7830.9730.7830.971.2K
03 Nov 2630.2430.2430.2430.24100
02 Nov 2629.9530.0929.9530.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:30.870.2%
MA10:30.740.2%
MA20:30.162.1%
MA50:29.793.4%
MA100:30.361.5%
MA200:31.010.7%
STO9:50.47
STO14:64.19
RSI14:66.50 
WPR14:-28.03
MTM14:0.89
ROC14:0.03 
ATR:0.31 
Week High:31.311.6%
Week Low:30.540.9%
Month High:31.311.6%
Month Low:28.900.7%
Year High:33.548.9%
Year Low:26.2017.6%
Volatility:1.49