EURLFTSE Europe Bull 3X ETF Direxion06/27/2025
LAST:

 34.30		CHANGE:
 0.90		OPEN:
34.35		HIGH:
34.67		ASK:
0.00		VOLUME:
50,900
CHANGE(%):
2.69		PREV:
33.40		LOW:
33.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.5234.5233.6133.6324,6380
07/17/2533.9534.2933.2033.9739,4180
07/16/2533.3534.3033.0533.9018,5000
07/15/2534.5834.5833.1333.2048,9000
07/14/2534.3435.0434.1734.2618,1000
07/11/2534.8534.9734.4834.6551,8000
07/10/2535.9836.0635.4435.8836,4000
07/09/2535.3136.1035.3136.0048,2000
07/08/2534.1135.1233.9934.7724,9000
07/07/2534.5334.6333.5333.8439,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29