EURLFTSE Europe Bull 3X ETF Direxion05/23/2025
LAST:

 32.08		CHANGE:
 0.14		OPEN:
31.12		HIGH:
32.38		ASK:
0.00		VOLUME:
75,000
CHANGE(%):
0.43		PREV:
32.22		LOW:
30.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.1232.3830.7632.0875,0000
05/22/2531.8232.9831.5332.2233,0000
05/21/2533.3433.6332.3632.4281,4000
05/20/2532.6432.9932.4332.9464,1000
05/19/2531.1532.3231.1532.3046,1000
05/16/2531.0631.1830.5831.1149,3000
05/15/2530.3830.9430.3130.9429,3000
05/14/2530.5530.5929.9430.1227,5000
05/13/2530.2030.4129.9030.2673,5000
05/12/2529.6929.9329.0529.9368,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24