IBDTIshares Ibonds Dec 2028 Term Corporate ETF06/27/2025
LAST:

 25.40		CHANGE:
 0.00		OPEN:
25.36		HIGH:
25.41		ASK:
0.00		VOLUME:
478,000
CHANGE(%):
0.00		PREV:
25.40		LOW:
25.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.4225.4325.4025.42329,3410
06/27/2525.3625.4125.3625.40478,0000
06/26/2525.3825.4025.3725.40694,9000
06/25/2525.3325.3625.2225.35788,6000
06/24/2525.3225.3725.3225.37509,5000
06/23/2525.3125.3425.2925.322,645,0000
06/20/2525.2725.2925.2425.27574,5000
06/19/2525.2425.2425.2425.2400
06/18/2525.2425.2825.2325.24472,0000
06/17/2525.2525.2725.2225.24468,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17