EODData

AMEX, IBDT: Ishares Ibonds Dec 2028 Term Corporate ETF

27 Jun 2025
LAST:

25.40

CHANGE:
 0.00
OPEN:
25.36
HIGH:
25.41
ASK:
0.00
VOLUME:
478K
CHG(%):
0.00
PREV:
25.40
LOW:
25.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2525.3825.4125.3825.41645.9K
29 Aug 2525.5325.5325.5025.51396.4K
28 Aug 2525.5125.5225.5025.50390.2K
27 Aug 2525.5025.5225.4925.521.34M
26 Aug 2525.4625.5525.4625.49524.6K
25 Aug 2525.4725.4825.4625.46481.5K
22 Aug 2525.4225.5025.4125.49528K
21 Aug 2525.4325.4325.3925.402.09M
20 Aug 2525.4325.4525.4225.431.05M
19 Aug 2525.4325.4625.4225.441.13M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.