AMEX, SIMX End of Day and Historical Stock Data [Corgi Simo 2X Daily ETF]

13 Nov 26 15:59

LAST: 4.470	CHANGE: 0.57	OPEN: 4.390	HIGH: 4.478	ASK: 0.000	VOLUME: 35.1K
LAST: 4.470	CHG(%): 11.31	PREV: 5.040	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.390	4.478	4.270	4.470	36.3K
12 Nov 26	4.950	5.300	4.930	5.040	21.3K
11 Nov 26	4.945	5.520	4.945	5.286	33.9K
10 Nov 26	4.850	4.850	4.360	4.513	12.0K
09 Nov 26	4.340	4.790	4.340	4.650	15.8K
06 Nov 26	4.490	4.510	4.100	4.210	15.4K
05 Nov 26	4.880	4.880	3.860	3.891	69.3K
04 Nov 26	6.001	6.130	4.815	5.364	43.7K
03 Nov 26	6.170	6.735	6.141	6.645	60.5K
02 Nov 26	6.760	7.040	5.770	5.770	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470