EODData

AMEX, TDEC: FT Vest Emerging Markets Buffer ETF - Dec

17 Oct 25 20:00
LAST:

23.34

CHANGE:
 0.03
OPEN:
23.34
HIGH:
23.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
23.30
LOW:
23.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2523.3423.3423.3423.34100
16 Oct 2523.3023.3023.3023.300
15 Oct 2523.2923.2923.2923.290
14 Oct 2523.1923.1923.1923.1924.9K
13 Oct 2523.2923.2923.2923.29100
10 Oct 2523.0423.0423.0423.04100
09 Oct 2523.3723.3723.3723.37100
08 Oct 2523.4123.4123.4123.410
07 Oct 2523.3823.3823.3823.380
06 Oct 2523.4123.4123.4123.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.280.2%
MA10:23.300.1%
MA20:23.300.1%
MA50:23.021.4%
MA100:22.503.7%
MA200:21.468.7%
STO9:79.64
STO14:79.64
RSI14:52.37
WPR14:-20.36
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:23.340.0%
Week Low:23.041.3%
Month High:23.410.3%
Month Low:23.048.7%