EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TDEC: FT Vest Emerging Markets Buffer ETF - Dec

12 Oct 26 15:53
LAST:

27.34

CHANGE:
 0.05		OPEN:
27.41		HIGH:
27.42		ASK:
0.00		VOLUME:
8.7K
CHG(%):
0.20		PREV:
27.44		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2627.4127.4227.3427.398.7K
09 Oct 2627.3927.4427.3927.441.0K
08 Oct 2627.3927.3927.3027.305.5K
07 Oct 2627.4927.5027.4627.46700
06 Oct 2627.6027.6127.5527.556.4K
05 Oct 2627.5427.5527.5427.552.5K
02 Oct 2627.4127.4127.4127.41100
01 Oct 2627.2627.3727.2627.37800
30 Sep 2627.3227.3327.2327.287.8K
29 Sep 2627.2827.3527.2827.35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:27.430.3%
MA10:27.410.3%
MA20:27.330.0%
MA50:27.071.0%
MA100:26.562.9%
MA200:25.845.8%
STO9:32.57
STO14:32.57
RSI14:46.67
WPR14:-60.57
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:27.611.0%
Week Low:27.300.1%
Month High:27.611.0%
Month Low:26.935.8%
Year High:27.611.0%
Year Low:23.1917.9%
Volatility:3.73