EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

04 Aug 26 15:59
LAST:

391.8

CHANGE:
 10.02		OPEN:
380.0		HIGH:
392.7		ASK:
26.0		VOLUME:
176.5K
CHG(%):
2.62		PREV:
382.1		LOW:
379.3		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26379.6392.7379.3392.2226.2K
03 Aug 26378.6383.9373.4382.1179.2K
31 Jul 26378.3386.6375.3384.8165.9K
30 Jul 26369.1376.6369.1375.8190.4K
29 Jul 26380.9382.6367.6367.9302.5K
28 Jul 26383.5383.9370.6371.4347.1K
27 Jul 26389.5399.6384.8385.8282.6K
24 Jul 26388.2396.1388.1391.7372.2K
23 Jul 26394.0395.6382.4383.0251.0K
22 Jul 26386.9393.4386.9388.5220.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:19.01 

TECHNICAL INDICATORS

MA5:380.573.0%
MA10:382.312.5%
MA20:381.042.8%
MA50:394.630.7%
MA100:405.603.5%
MA200:362.388.1%
STO9:76.49
STO14:76.49
RSI14:55.51
MTM14:15.06
ROC14:0.04 
ATR:11.58 
Week High:392.740.2%
Week Low:367.556.6%
Month High:399.592.0%
Month Low:359.098.1%
Year High:459.2817.2%
Year Low:232.3968.6%
Volatility:11.45 

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1