EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH:

22 Sep 2025
LAST:

254.8

CHANGE:
 0.30		OPEN:
252.0		HIGH:
256.5		ASK:
26.0		VOLUME:
279.4K
CHG(%):
0.12		PREV:
254.5		LOW:
250.0		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25252.0256.5250.0254.8279.4K
19 Sep 25257.2257.2252.3254.5384.6K
18 Sep 25258.2259.2254.3258.4275K
17 Sep 25259.0263.1254.0256.4334.9K
16 Sep 25256.3260.9255.1260.2233K
15 Sep 25258.3261.1254.7255.0356.5K
12 Sep 25261.6263.6257.0257.6268.5K
11 Sep 25258.3262.3257.2260.2397.9K
10 Sep 25254.7260.2253.2260.1461.8K
09 Sep 25256.9259.6254.0254.0253K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:256.87
MA10:257.12
MA20:255.58
MA50:246.90
MA100:238.96
MA200:249.96
STO9:3.29
STO14:36.16
RSI14:50.10
WPR14:-51.93
MTM14:4.99
ROC14:0.02
ATR:6.70
Week High:263.05
Week Low:249.96
Month High:263.63
Month Low:240.71
Year High:311.28
Year Low:191.21
Volatility:11.35

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1