EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

05 Nov 25 12:00
LAST:

284.8

CHANGE:
 3.17		OPEN:
281.6		HIGH:
285.5		ASK:
26.0		VOLUME:
89.6K
CHG(%):
1.13		PREV:
281.6		LOW:
280.7		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25281.6285.5280.7284.889.6K
04 Nov 25283.9286.0280.4281.6472.5K
03 Nov 25284.9290.9281.9290.0391.8K
31 Oct 25286.9287.2281.6283.7343.5K
30 Oct 25284.8291.1282.7286.6374.5K
29 Oct 25280.2288.1280.0286.3576.8K
28 Oct 25276.2278.9275.6278.0258.2K
27 Oct 25279.8281.8276.9277.2350.4K
24 Oct 25279.3282.4276.5277.0396.2K
23 Oct 25270.9280.1270.7279.1944.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
EPS Ratio:19.64 

TECHNICAL INDICATORS

MA5:285.320.2%
MA10:282.410.8%
MA20:267.846.3%
MA50:262.578.4%
MA100:251.8613.1%
MA200:247.6615.0%
STO9:55.16
STO14:83.96 
RSI14:78.35 
WPR14:-13.66 
MTM14:33.19
ROC14:0.13 
ATR:7.33 
Week High:291.092.2%
Week Low:280.001.7%
Month High:291.092.2%
Month Low:242.2415.0%
Year High:311.289.3%
Year Low:191.2148.9%
Volatility:2.53 

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1