EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

10 Apr 26 05:19
LAST:

412.0

CHANGE:
 0.57		OPEN:
412.0		HIGH:
412.0		ASK:
26.0		VOLUME:
80
CHG(%):
0.14		PREV:
411.4		LOW:
412.0		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26412.0412.0412.0412.080
09 Apr 26410.8418.7409.6411.4233.2K
08 Apr 26395.7412.2394.2410.4405.4K
07 Apr 26400.5408.2397.2407.8304.4K
06 Apr 26397.7402.4396.5399.6161.4K
02 Apr 26400.2407.6396.3399.1383.1K
01 Apr 26398.4404.9393.6396.2663.4K
31 Mar 26404.2412.8399.5404.2882.8K
30 Mar 26421.7423.9400.4401.9803.6K
27 Mar 26411.8418.6411.1416.2486.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:19.04 

TECHNICAL INDICATORS

MA5:405.651.6%
MA10:406.001.5%
MA20:396.973.8%
MA50:384.717.1%
MA100:343.1220.1%
MA200:298.6138.0%
STO9:55.15
STO14:66.32
RSI14:62.57 
WPR14:-16.32 
MTM14:24.46
ROC14:0.06 
ATR:12.06 
Week High:418.741.6%
Week Low:394.174.5%
Month High:423.852.9%
Month Low:365.6038.0%
Year High:423.852.9%
Year Low:191.21115.5%
Volatility:8.12 

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1