EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

13 Mar 26 08:45
LAST:

373.9

CHANGE:
 1.45		OPEN:
374.0		HIGH:
374.0		ASK:
26.0		VOLUME:
720
CHG(%):
0.39		PREV:
372.5		LOW:
373.9		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26374.0374.0373.9373.9720
12 Mar 26380.6381.0369.0372.5538.3K
11 Mar 26378.0387.4375.6385.0306.7K
10 Mar 26377.7386.7375.7382.3377.5K
09 Mar 26372.4379.6365.6379.1630.8K
06 Mar 26377.0379.0370.9373.3558.5K
05 Mar 26383.0383.4372.0378.6500.2K
04 Mar 26383.6388.6379.3383.2613.5K
03 Mar 26388.9391.6380.7384.61.33M
02 Mar 26406.0406.1388.3395.4977.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:19.57 

TECHNICAL INDICATORS

MA5:378.561.2%
MA10:380.801.8%
MA20:385.763.2%
MA50:356.784.8%
MA100:321.6116.3%
MA200:283.8131.8%
STO9:7.57 
STO14:4.31 
RSI14:35.57 
WPR14:-94.90 
MTM14:-26.98
ROC14:-0.07 
ATR:10.99 
Week High:387.353.6%
Week Low:365.602.3%
Month High:406.128.6%
Month Low:365.6031.8%
Year High:406.128.6%
Year Low:191.2195.6%

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1