AMEX, CRD End of Day and Historical Stock Data [Corgi Crdo 2X Daily ETF]

15 Sep 26 13:34

LAST: 8.035	CHANGE: 0.02	OPEN: 8.260	HIGH: 8.490	ASK: 0.000	VOLUME: 3.7K
LAST: 8.035	CHG(%): 0.19	PREV: 8.020	LOW: 8.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	8.260	8.490	8.005	8.035	3.7K
14 Sep 26	9.000	9.000	7.950	8.020	30.6K
11 Sep 26	9.460	9.650	9.310	9.410	18.4K
10 Sep 26	9.600	9.655	9.100	9.217	14.6K
09 Sep 26	10.190	10.690	9.960	10.035	18.8K
08 Sep 26	10.000	11.300	10.000	10.060	46.5K
04 Sep 26	9.600	10.580	9.290	10.404	74.1K
03 Sep 26	10.500	10.800	9.840	9.860	78.2K
02 Sep 26	13.210	13.210	9.510	9.925	106.9K
01 Sep 26	18.020	18.210	16.390	16.510	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.035