EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVV: Ultra Midcap400 2X ETF

10 Aug 26 10:21
LAST:

92.78

CHANGE:
 0.17		OPEN:
92.50		HIGH:
92.78		ASK:
102.94		VOLUME:
823
CHG(%):
0.18		PREV:
92.95		LOW:
92.50		BID:
100.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2692.5092.7892.5092.78823
07 Aug 2692.0093.1791.9492.958.6K
06 Aug 2691.0092.3490.4390.474.4K
05 Aug 2692.8993.0091.1791.176.7K
04 Aug 2689.6892.4689.6892.278.7K
03 Aug 2687.0089.1187.0089.108.6K
31 Jul 2688.0088.0086.0087.325.5K
30 Jul 2687.2287.4186.0087.415.0K
29 Jul 2688.5988.5985.8785.874.5K
28 Jul 2688.0089.1888.0088.965.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:91.930.9%
MA10:89.833.3%
MA20:88.994.3%
MA50:88.594.7%
MA100:83.9910.5%
MA200:78.6817.9%
STO9:94.66 
STO14:94.66 
RSI14:63.38 
WPR14:-2.40 
MTM14:4.54
ROC14:0.05 
ATR:1.88 
Week High:93.170.4%
Week Low:87.006.6%
Month High:93.170.4%
Month Low:85.8717.9%
Year High:93.170.4%
Year Low:62.1249.4%
Volatility:8.92 

RECENT SPLITS

Date Ratio
24 May 20183-1
24 Jan 20142-1