EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVV: Ultra Midcap400 2X ETF

17 Aug 26 07:03
LAST:

94.71

CHANGE:
 0.08		OPEN:
94.71		HIGH:
94.71		ASK:
102.94		VOLUME:
200
CHG(%):
0.08		PREV:
94.79		LOW:
94.71		BID:
100.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2694.7194.7194.7194.71200
14 Aug 2694.8894.8894.3694.791.8K
13 Aug 2694.0094.8893.5394.2113.1K
12 Aug 2694.0094.0093.1593.593.2K
11 Aug 2693.0093.1092.7392.971.5K
10 Aug 2692.5092.7892.2092.201.3K
07 Aug 2692.0093.1791.9492.958.6K
06 Aug 2691.0092.3490.4390.474.4K
05 Aug 2692.8993.0091.1791.176.7K
04 Aug 2689.6892.4689.6892.278.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:93.551.2%
MA10:92.372.5%
MA20:90.065.2%
MA50:89.136.3%
MA100:84.9111.5%
MA200:79.1719.6%
STO9:97.94 
STO14:98.99 
RSI14:66.70 
MTM14:5.83
ROC14:0.07 
ATR:1.74 
Week High:94.880.2%
Week Low:91.943.0%
Month High:94.880.2%
Month Low:85.8719.6%
Year High:94.880.2%
Year Low:62.1252.5%
Volatility:2.35 

RECENT SPLITS

Date Ratio
24 May 20183-1
24 Jan 20142-1