EODData

AMEX, GGM:

03 Sep 2025
LAST:

26.61

CHANGE:
 0.11
OPEN:
26.54
HIGH:
26.61
ASK:
0.00
VOLUME:
4K
CHG(%):
0.40
PREV:
26.72
LOW:
26.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2526.5426.6126.5326.614K
02 Sep 2526.5226.7226.5226.72700
29 Aug 2526.8226.8226.8226.82100
28 Aug 2526.8026.8026.8026.80100
27 Aug 2526.7326.8326.7326.831K
26 Aug 2526.6626.7326.6626.73300
25 Aug 2526.7726.7726.7726.77100
22 Aug 2526.9726.9726.9726.97100
21 Aug 2526.7426.7426.7426.74100
20 Aug 2526.8326.8326.8326.83100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.76
MA10:26.78
MA20:26.72
MA50:26.52
MA100:26.13
MA200:26.86
STO14:15.53
RSI14:42.16
WPR14:-84.47
MTM14:-0.07
ROC14:0.00
ATR:0.14
Week High:26.83
Week Low:26.52
Month High:26.97
Month Low:26.48
Year High:30.23
Year Low:23.92
Volatility:4.84