EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGM: Ggm Macro Alignment ETF

17 Mar 26 16:10
LAST:

28.21

CHANGE:
 0.26		OPEN:
28.47		HIGH:
28.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
28.21		LOW:
28.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2628.4728.4728.4728.47100
16 Mar 2628.4228.4228.4228.42100
13 Mar 2628.2128.2128.2128.21100
12 Mar 2628.4528.4528.4528.45100
11 Mar 2628.4828.4828.4828.48100
10 Mar 2628.6228.6228.6228.62100
09 Mar 2628.7328.7328.7328.73100
06 Mar 2628.5728.7528.5728.662.2K
05 Mar 2628.7628.7628.7628.76100
04 Mar 2628.8629.0728.8629.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:28.501.0%
MA10:28.772.0%
MA20:28.942.6%
MA50:28.410.7%
MA100:27.921.0%
MA200:27.253.5%
RSI14:30.94 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.19 
Week High:28.751.9%
Week Low:28.210.0%
Month High:29.705.3%
Month Low:28.213.5%
Year High:29.705.3%
Year Low:23.9217.9%
Volatility:1.57