EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGM: Ggm Macro Alignment ETF

09 Sep 26 11:17
LAST:

31.45

CHANGE:
 0.16		OPEN:
31.59		HIGH:
31.59		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.50		PREV:
31.54		LOW:
31.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2631.5931.5931.3831.385.5K
08 Sep 2631.6431.6431.5431.54300
04 Sep 2631.6231.6231.6231.62100
03 Sep 2631.7631.7631.7231.72100
02 Sep 2631.7031.7031.6331.63700
01 Sep 2631.4131.4131.4131.41100
31 Aug 2631.5431.5931.5431.591.2K
28 Aug 2631.6231.6231.6231.62100
27 Aug 2631.6731.6731.6731.67100
26 Aug 2631.7031.7231.7031.721.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:31.580.4%
MA10:31.590.4%
MA20:31.670.7%
MA50:31.061.3%
MA100:29.984.9%
MA200:29.058.3%
RSI14:38.13 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.13 
Week High:31.761.0%
Week Low:31.380.2%
Month High:31.901.4%
Month Low:31.388.3%
Year High:31.901.4%
Year Low:26.1320.3%