EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGM: Ggm Macro Alignment ETF

07 Nov 25 10:18
LAST:

27.02

CHANGE:
 0.03		OPEN:
27.02		HIGH:
27.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
27.19		LOW:
27.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.0227.2127.0227.21100
06 Nov 2527.3327.3327.1927.19100
05 Nov 2527.4627.5827.4627.58200
04 Nov 2527.5827.5827.4127.41300
03 Nov 2527.7027.7527.7027.75100
31 Oct 2527.6827.7127.6827.71100
30 Oct 2527.6827.6827.5127.51100
29 Oct 2527.7727.7727.7727.77100
28 Oct 2527.8027.9027.8027.90100
27 Oct 2527.7427.8327.7227.831.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:27.431.5%
MA10:27.582.1%
MA20:27.371.3%
MA50:27.090.3%
MA100:26.780.9%
MA200:26.501.9%
STO9:3.56 
STO14:10.21 
RSI14:49.16
WPR14:-89.79 
MTM14:-0.12
ROC14:0.00 
ATR:0.20 
Week High:27.752.7%
Week Low:27.020.0%
Month High:27.903.2%
Month Low:26.731.9%
Year High:30.2311.9%
Year Low:23.9213.0%
Volatility:4.73