EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGM: Ggm Macro Alignment ETF

01 Jun 26 16:10
LAST:

29.15

CHANGE:
 0.43		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
29.15		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2628.7228.7228.7229.150
29 May 2628.8628.8628.8628.86100
28 May 2629.1529.1529.1529.15200
27 May 2628.9228.9228.9228.92100
26 May 2628.9428.9428.9428.94100
22 May 2628.7328.7328.7328.73100
21 May 2628.4928.4928.4928.49100
20 May 2628.4328.4328.4328.43100
19 May 2628.3228.3228.3228.32100
18 May 2628.3928.3928.3928.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:28.851.1%
MA10:28.641.8%
MA20:28.671.7%
MA50:28.432.6%
MA100:28.452.5%
MA200:27.804.9%
STO9:100.00 
STO14:100.00 
RSI14:67.33 
MTM14:0.77
ROC14:0.03 
ATR:0.16 
Week High:29.150.0%
Week Low:28.492.3%
Month High:29.150.0%
Month Low:28.254.9%
Year High:29.701.9%
Year Low:25.8412.8%
Volatility:4.09