AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

26 Oct 26 13:12

LAST: 7.090	CHANGE: 0.13	OPEN: 7.030	HIGH: 7.090	ASK: 18.000	VOLUME: 512.1K
LAST: 7.090	CHG(%): 1.79	PREV: 6.965	LOW: 6.900	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	7.030	7.090	6.900	7.090	512.1K
23 Oct 26	7.100	7.110	6.830	6.970	1.55M
22 Oct 26	7.380	7.390	7.065	7.110	1.78M
21 Oct 26	7.720	7.760	7.560	7.730	1.05M
20 Oct 26	7.640	7.840	7.622	7.660	683.8K
19 Oct 26	7.860	7.900	7.740	7.780	670.4K
16 Oct 26	7.900	8.110	7.860	7.930	916.5K
15 Oct 26	7.860	7.990	7.800	7.960	724.1K
14 Oct 26	7.510	7.605	7.410	7.600	2.35M
13 Oct 26	8.090	8.090	7.840	7.940	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090