AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

16 Oct 26 13:59

LAST: 7.910	CHANGE: 0.06	OPEN: 8.050	HIGH: 8.110	ASK: 18.000	VOLUME: 678.5K
LAST: 7.910	CHG(%): 0.75	PREV: 7.970	LOW: 7.860	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.050	8.110	7.860	7.910	678.5K
15 Oct 26	7.860	7.990	7.800	7.960	724.1K
14 Oct 26	7.510	7.605	7.410	7.600	2.35M
13 Oct 26	8.090	8.090	7.840	7.940	1.28M
12 Oct 26	8.000	8.010	7.910	7.980	717.8K
09 Oct 26	8.090	8.170	8.060	8.130	1.34M
08 Oct 26	7.720	7.850	7.625	7.800	1.13M
07 Oct 26	7.540	7.760	7.518	7.620	1.09M
06 Oct 26	7.960	8.100	7.870	8.010	709.4K
05 Oct 26	7.920	7.925	7.770	7.850	405.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910