AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

28 Aug 26 08:29

LAST: 11.25	CHANGE: 0.05	OPEN: 11.06	HIGH: 11.35	ASK: 18.00	VOLUME: 24.8K
LAST: 11.25	CHG(%): 0.40	PREV: 11.30	LOW: 11.03	BID: 5.86

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	11.06	11.35	11.03	11.25	24.8K
27 Aug 26	11.17	11.36	10.98	11.28	899.6K
26 Aug 26	11.34	11.50	11.13	11.22	1.1M
25 Aug 26	11.35	11.78	11.30	11.78	1.54M
24 Aug 26	11.82	11.89	11.47	11.66	1.54M
21 Aug 26	11.18	11.53	11.10	11.42	2.43M
20 Aug 26	10.39	10.88	10.38	10.78	1.5M
19 Aug 26	10.32	10.69	10.22	10.67	1.64M
18 Aug 26	9.90	10.02	9.53	9.58	1.01M
17 Aug 26	9.89	10.16	9.88	10.10	476.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.25