EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

05 Feb 26 18:19
LAST:

148.2

CHANGE:
 0.98		OPEN:
147.9		HIGH:
149.6		ASK:
75.4		VOLUME:
2.76M
CHG(%):
0.66		PREV:
149.1		LOW:
147.2		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26147.9149.6147.2148.22.76M
04 Feb 26149.8151.0147.8149.12.25M
03 Feb 26149.8150.8148.0149.61.39M
02 Feb 26146.4149.9146.4149.61.35M
30 Jan 26148.6149.2146.4147.21.21M
29 Jan 26148.3149.0146.5148.5910.7K
28 Jan 26147.1148.5147.1148.0972.4K
27 Jan 26145.7146.6145.4146.1445.1K
26 Jan 26145.0145.4144.5144.81.15M
23 Jan 26145.8145.8144.4145.11.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:8.13 

TECHNICAL INDICATORS

MA5:148.730.4%
MA10:147.600.4%
MA20:145.971.5%
MA50:140.175.7%
MA100:133.6010.9%
MA200:122.9120.5%
STO9:54.44
STO14:65.11
RSI14:60.29 
WPR14:-21.80
MTM14:3.66
ROC14:0.03 
ATR:2.49 
Week High:151.001.9%
Week Low:146.361.2%
Month High:151.001.9%
Month Low:139.9520.5%
Year High:151.001.9%
Year Low:91.8061.4%