EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

08 Jan 26 11:07
LAST:

141.9

CHANGE:
 0.16		OPEN:
141.8		HIGH:
142.3		ASK:
75.4		VOLUME:
94.5K
CHG(%):
0.11		PREV:
141.7		LOW:
141.7		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26141.8142.3141.7141.994.5K
07 Jan 26142.9143.1141.5141.7745.1K
06 Jan 26140.8143.2140.7143.1579.6K
05 Jan 26140.3140.8140.0140.5612.7K
02 Jan 26137.7139.7137.5139.4565.1K
31 Dec 25138.1138.1136.7136.7484.6K
30 Dec 25138.4138.5137.9138.0653.2K
29 Dec 25137.7138.4137.7138.1171.6K
26 Dec 25138.3138.3137.8138.3397.5K
24 Dec 25137.3138.3137.3138.2109.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:8.13 

TECHNICAL INDICATORS

MA5:141.260.5%
MA10:139.561.7%
MA20:138.102.7%
MA50:133.886.0%
MA100:128.5010.4%
MA200:118.5719.7%
STO9:75.96
STO14:80.72 
RSI14:76.68 
WPR14:-17.86 
MTM14:6.53
ROC14:0.05 
ATR:1.42 
Week High:143.220.9%
Week Low:137.523.2%
Month High:143.220.9%
Month Low:133.9219.7%
Year High:143.220.9%
Year Low:91.8054.6%