EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

20 Mar 26 17:05
LAST:

143.1

CHANGE:
 2.26		OPEN:
145.7		HIGH:
145.8		ASK:
75.4		VOLUME:
1.43M
CHG(%):
1.55		PREV:
145.4		LOW:
142.2		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26145.7145.8142.2143.11.43M
19 Mar 26144.9146.4142.9145.41.16M
18 Mar 26146.8147.1145.5145.51.24M
17 Mar 26146.8147.5146.6147.0610.6K
16 Mar 26146.6147.6146.0146.21.43M
13 Mar 26145.0146.2144.4144.71.94M
12 Mar 26145.1145.1143.7143.82.29M
11 Mar 26146.0147.1145.7146.41.46M
10 Mar 26145.5148.0145.5145.72.13M
09 Mar 26142.7145.8140.9145.32.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:8.13 

TECHNICAL INDICATORS

MA5:145.441.6%
MA10:145.311.5%
MA20:147.363.0%
MA50:147.643.2%
MA100:140.651.7%
MA200:129.3310.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.03 
ATR:2.99 
Week High:147.563.1%
Week Low:142.200.6%
Month High:152.896.8%
Month Low:140.9310.6%
Year High:154.317.8%
Year Low:91.8055.9%
Volatility:15.58