EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

28 Jan 26 14:06
LAST:

147.8

CHANGE:
 1.71		OPEN:
147.1		HIGH:
148.5		ASK:
75.4		VOLUME:
354.8K
CHG(%):
1.17		PREV:
146.1		LOW:
146.3		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26147.1148.5146.3147.8354.8K
27 Jan 26145.7146.6145.4146.1445.1K
26 Jan 26145.0145.4144.5144.81.15M
23 Jan 26145.8145.8144.4145.11.26M
22 Jan 26147.5147.9146.5147.3668.8K
21 Jan 26144.1147.1144.1146.62.38M
20 Jan 26142.9144.5142.4142.81.7M
16 Jan 26145.2146.0144.3144.5536.9K
15 Jan 26145.0145.4144.4144.5652.7K
14 Jan 26143.5144.0143.0143.74.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:8.13 

TECHNICAL INDICATORS

MA5:146.211.1%
MA10:145.321.7%
MA20:143.323.1%
MA50:137.677.4%
MA100:131.9212.1%
MA200:121.4121.8%
STO9:88.61 
STO14:89.58 
RSI14:69.36 
MTM14:5.50
ROC14:0.04 
ATR:1.83 
Week High:148.460.4%
Week Low:144.102.6%
Month High:148.460.4%
Month Low:136.6621.8%
Year High:148.460.4%
Year Low:91.8061.0%
Volatility:5.65