EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLUE: USA Value Factor Ishares Edge MSCI ETF

10 Apr 26 15:59
LAST:

152.1

CHANGE:
 0.69		OPEN:
153.0		HIGH:
153.1		ASK:
75.4		VOLUME:
440.6K
CHG(%):
0.45		PREV:
152.8		LOW:
152.0		BID:
69.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26153.0153.1152.0152.1627.6K
09 Apr 26151.4153.1150.9152.8715.0K
08 Apr 26150.5151.7149.7151.71.52M
07 Apr 26145.8146.6144.9146.3984.9K
06 Apr 26145.6146.7145.5146.3597.4K
02 Apr 26142.0145.5142.0145.2678.7K
01 Apr 26143.6145.6143.3144.81.39M
31 Mar 26139.7142.3139.3142.22.36M
30 Mar 26142.4142.4137.9138.5619.6K
27 Mar 26142.5143.0140.8141.1566.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:8.11 

TECHNICAL INDICATORS

MA5:149.841.5%
MA10:146.094.1%
MA20:145.504.5%
MA50:147.852.8%
MA100:142.766.5%
MA200:131.8315.3%
STO9:93.50 
STO14:93.50 
RSI14:68.39 
WPR14:-4.81 
MTM14:8.34
ROC14:0.06 
ATR:2.80 
Week High:153.090.7%
Week Low:144.914.9%
Month High:153.090.7%
Month Low:137.8515.3%
Year High:154.311.5%
Year Low:94.7960.4%