EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

24 Apr 26 15:59
LAST:

280.7

CHANGE:
 5.02		OPEN:
278.8		HIGH:
281.5		ASK:
91.4		VOLUME:
477.5K
CHG(%):
1.82		PREV:
275.9		LOW:
277.9		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26280.3281.5277.9280.9776.7K
23 Apr 26275.4278.4273.0275.9647.3K
22 Apr 26275.3276.1273.2276.0562.9K
21 Apr 26274.2274.7270.7271.6682.1K
20 Apr 26274.2275.1272.1273.6416.3K
17 Apr 26273.5275.2272.6274.5595.8K
16 Apr 26269.8271.2268.6270.81.03M
15 Apr 26270.1270.2266.5270.0662.8K
14 Apr 26267.6270.3265.7270.3685.4K
13 Apr 26262.2266.3262.2266.1535.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:275.581.9%
MA10:272.962.9%
MA20:260.487.8%
MA50:253.3510.8%
MA100:253.5910.7%
MA200:250.7312.0%
STO9:95.12 
STO14:98.26 
RSI14:91.67 
MTM14:31.62
ROC14:0.13 
ATR:4.60 
Week High:281.460.3%
Week Low:270.703.7%
Month High:281.460.3%
Month Low:229.4212.0%
Year High:281.460.3%
Year Low:199.9540.4%
Volatility:17.78