EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RXI: Global Cons Disc Ishares ETF

09 Jul 26 15:50
LAST:

195.5

CHANGE:
 1.85		OPEN:
194.5		HIGH:
195.5		ASK:
92.4		VOLUME:
7.1K
CHG(%):
0.96		PREV:
193.7		LOW:
194.5		BID:
89.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26194.5195.5194.5195.57.1K
08 Jul 26193.9193.9192.6193.7627
07 Jul 26198.1198.1196.0196.02.7K
06 Jul 26195.2196.6194.7196.33.1K
02 Jul 26196.2196.4194.4195.19.9K
01 Jul 26194.4195.4194.4194.49.9K
30 Jun 26193.4193.4193.0193.011.0K
29 Jun 26193.7194.2193.6194.02.4K
26 Jun 26190.0192.4190.0191.8900
25 Jun 26192.7192.7189.8189.99.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.86 
EPS Ratio:8.98 

TECHNICAL INDICATORS

MA5:195.310.1%
MA10:193.950.8%
MA20:194.500.5%
MA50:196.600.6%
MA100:196.100.3%
MA200:201.252.9%
STO9:59.36
STO14:68.90
RSI14:52.47
WPR14:-13.03 
MTM14:-0.83
ROC14:0.00 
ATR:2.51 
Week High:198.051.3%
Week Low:192.581.5%
Month High:200.022.3%
Month Low:189.782.9%
Year High:213.779.3%
Year Low:180.688.2%
Volatility:4.29