EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RXI: Global Cons Disc Ishares ETF

19 Feb 26 10:31
LAST:

203.9

CHANGE:
 1.82		OPEN:
204.1		HIGH:
204.1		ASK:
92.4		VOLUME:
326
CHG(%):
0.88		PREV:
205.7		LOW:
203.9		BID:
89.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26204.1204.1203.9203.9326
18 Feb 26205.9205.9205.2205.72.3K
17 Feb 26204.2205.1202.4204.9116.9K
13 Feb 26204.7206.2204.7205.05.9K
12 Feb 26207.7207.7204.6204.74.3K
11 Feb 26207.7207.9206.4207.13.4K
10 Feb 26207.6208.4207.4207.42.9K
09 Feb 26205.9206.1205.7205.99.5K
06 Feb 26203.4206.0203.4206.04.0K
05 Feb 26204.5204.5202.9203.416.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:9.11 

TECHNICAL INDICATORS

MA5:204.850.5%
MA10:205.420.7%
MA20:206.781.4%
MA50:207.551.8%
MA100:206.361.2%
MA200:199.522.2%
STO14:9.90 
RSI14:37.39 
WPR14:-87.81 
MTM14:-3.11
ROC14:-0.02 
ATR:1.93 
Week High:207.671.8%
Week Low:202.370.8%
Month High:211.183.6%
Month Low:202.372.2%
Year High:213.774.8%
Year Low:155.3231.3%
Volatility:12.52