EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RXI: Global Cons Disc Ishares ETF

08 Jun 26 14:04
LAST:

195.2

CHANGE:
 0.82		OPEN:
195.1		HIGH:
195.6		ASK:
92.4		VOLUME:
1.2K
CHG(%):
0.42		PREV:
194.4		LOW:
195.0		BID:
89.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26195.1195.6195.0195.21.2K
05 Jun 26198.4198.4194.4194.45.7K
04 Jun 26197.9198.0197.8197.83.3K
03 Jun 26198.2198.2196.8197.34.4K
02 Jun 26199.3199.6198.9199.623.1K
01 Jun 26199.0199.7198.6198.624.1K
29 May 26202.2202.3201.9201.92.6K
28 May 26201.3202.8201.2202.82.0K
27 May 26202.4202.4201.7202.01.7K
26 May 26199.7199.7198.8199.621.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
EPS Ratio:8.71 

TECHNICAL INDICATORS

MA5:196.840.8%
MA10:198.911.9%
MA20:198.181.5%
MA50:196.380.6%
MA100:198.851.9%
MA200:201.993.5%
STO9:9.71 
STO14:13.31 
RSI14:49.05
WPR14:-86.69 
MTM14:1.16
ROC14:0.01 
ATR:2.03 
Week High:199.692.3%
Week Low:194.390.4%
Month High:202.783.9%
Month Low:194.043.5%
Year High:213.779.5%
Year Low:180.688.0%
Volatility:9.89