EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TYLG: GX Information Technology Covered Call & Growth

10 Apr 26 15:45
LAST:

36.04

CHANGE:
 0.08		OPEN:
35.97		HIGH:
36.04		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.23		PREV:
35.91		LOW:
35.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.9736.0435.9735.991.9K
09 Apr 2635.7535.9135.7235.913.5K
08 Apr 2635.9935.9935.7735.771.1K
07 Apr 2634.8435.0134.8435.01500
06 Apr 2634.9734.9734.8834.88400
02 Apr 2633.8834.6933.8834.69300
01 Apr 2634.5134.5134.4334.43500
31 Mar 2633.3234.0233.3234.02600
30 Mar 2633.2233.2432.6132.767.1K
27 Mar 2633.6333.6933.2633.303.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.28 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:35.511.5%
MA10:34.683.9%
MA20:34.763.7%
MA50:35.152.5%
MA100:35.710.9%
MA200:35.302.1%
STO9:98.53 
STO14:98.53 
RSI14:62.24 
MTM14:1.23
ROC14:0.04 
ATR:0.52 
Week High:36.040.0%
Week Low:34.843.4%
Month High:36.040.0%
Month Low:32.612.1%
Year High:37.544.2%
Year Low:27.3132.0%
Volatility:3.44