AMEX, CBON End of Day and Historical Stock Data [Vaneck Chinaamc China Bond ETF]

07 Nov 25 09:59

LAST: 22.45	CHANGE: 0.01	OPEN: 22.41	HIGH: 22.47	ASK: 22.62	VOLUME: 771
LAST: 22.45	CHG(%): 0.02	PREV: 22.46	LOW: 22.41	BID: 20.49

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	22.41	22.47	22.41	22.45	771
06 Nov 25	22.45	22.51	22.45	22.46	1.1K
05 Nov 25	22.35	22.42	22.35	22.42	1.4K
04 Nov 25	22.35	22.35	22.35	22.35	400
03 Nov 25	22.38	22.38	22.38	22.38	100
31 Oct 25	22.40	22.46	22.40	22.46	200
30 Oct 25	22.50	22.50	22.45	22.45	600
29 Oct 25	22.50	22.50	22.49	22.49	500
28 Oct 25	22.43	22.47	22.43	22.47	400
27 Oct 25	22.50	22.50	22.39	22.42	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.45