EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

01 Jul 26 04:07
LAST:

13.13

CHANGE:
 0.07		OPEN:
13.13		HIGH:
13.13		ASK:
12.95		VOLUME:
200
CHG(%):
0.54		PREV:
13.06		LOW:
13.13		BID:
12.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2613.1313.1313.1313.13200
30 Jun 2612.7913.0912.5913.061.67M
29 Jun 2612.6612.9012.5312.863.5M
26 Jun 2612.6612.8012.5912.731.41M
25 Jun 2612.9713.1112.4912.602.77M
24 Jun 2612.8513.1212.7612.871.98M
23 Jun 2612.5812.7012.3912.441.77M
22 Jun 2612.9913.1412.6812.701.34M
18 Jun 2612.8313.2712.8313.053.9M
17 Jun 2612.3712.6612.3112.603.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.882.0%
MA10:12.802.5%
MA20:12.138.3%
MA50:11.6612.6%
MA100:11.8410.9%
MA200:15.7019.6%
STO9:83.13 
STO14:92.47 
RSI14:74.15 
MTM14:1.53
ROC14:0.13 
ATR:0.49 
Week High:13.130.0%
Week Low:12.495.1%
Month High:13.271.1%
Month Low:10.7219.6%
Year High:23.2477.0%
Year Low:9.5737.2%
Volatility:32.32 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5