EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

13 Nov 26 15:59
LAST:

8.385

CHANGE:
 0.15		OPEN:
8.500		HIGH:
8.580		ASK:
12.950		VOLUME:
12.61M
CHG(%):
1.76		PREV:
8.540		LOW:
8.380		BID:
12.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.4208.5808.3808.39012.66M
12 Nov 268.6808.7808.4058.54013.86M
11 Nov 268.9609.0908.7908.79013.37M
10 Nov 269.5309.6609.0709.14022.63M
09 Nov 269.4009.5309.1109.20029.72M
06 Nov 269.3509.4209.0719.29026.4M
05 Nov 268.6109.2808.4809.27041.4M
04 Nov 268.2008.9738.1808.77046.86M
03 Nov 267.9708.0507.8207.99022.71M
02 Nov 267.5607.8757.4807.87026.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.815.1%
MA10:8.734.1%
MA20:8.162.7%
MA50:8.531.8%
MA100:9.6014.5%
MA200:10.7728.5%
STO9:23.95
STO14:46.41
RSI14:64.15 
WPR14:-45.00
MTM14:0.72
ROC14:0.09 
ATR:0.43 
Week High:9.6615.2%
Week Low:8.380.1%
Month High:9.6615.2%
Month Low:7.2628.5%
Year High:21.17152.4%
Year Low:7.2615.5%

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5