EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

29 May 26 15:59
LAST:

11.94

CHANGE:
 0.27		OPEN:
11.77		HIGH:
12.07		ASK:
12.95		VOLUME:
1.13M
CHG(%):
2.31		PREV:
11.67		LOW:
11.75		BID:
12.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.8012.0711.7511.941.18M
28 May 2611.4511.7811.3811.671.24M
27 May 2611.6611.8511.4511.652.03M
26 May 2610.9511.3210.6911.311.82M
22 May 2610.9010.9510.6810.731.33M
21 May 2610.3810.9910.3310.842.96M
20 May 2610.2210.649.9710.593.42M
19 May 2610.2910.4510.0510.101.6M
18 May 2610.9111.0010.3110.362.62M
15 May 2611.0711.1010.7410.752.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.464.1%
MA10:10.998.6%
MA20:11.236.3%
MA50:11.275.9%
MA100:12.877.8%
MA200:16.7340.2%
STO9:93.40 
STO14:93.40 
RSI14:45.99
MTM14:0.31
ROC14:0.03 
ATR:0.48 
Week High:12.071.1%
Week Low:10.6811.8%
Month High:12.484.6%
Month Low:9.9740.2%
Year High:25.57114.2%
Year Low:9.5724.7%
Volatility:14.33 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5