EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

14 Sep 26 10:54
LAST:

8.530

CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.555		ASK:
12.950		VOLUME:
7.78M
CHG(%):
1.16		PREV:
8.630		LOW:
8.350		BID:
12.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.4508.5558.3508.5307.78M
11 Sep 268.7408.7508.4808.63016.2M
10 Sep 268.3708.8358.3708.69012.54M
09 Sep 268.5108.6558.4158.57013.48M
08 Sep 268.7208.8508.5958.71014.15M
04 Sep 268.9009.0968.8508.9108.63M
03 Sep 268.6108.7608.5208.7509.77M
02 Sep 268.8408.8508.5658.6308.41M
01 Sep 268.6758.9158.6758.71010.7M
31 Aug 269.0009.1788.8008.94012.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.631.1%
MA10:8.712.1%
MA20:8.965.1%
MA50:10.1619.1%
MA100:10.9228.0%
MA200:13.0452.9%
RSI14:35.02 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.10 
ATR:0.33 
Week High:8.853.8%
Week Low:8.352.2%
Month High:9.7514.3%
Month Low:8.3552.9%
Year High:22.50163.8%
Year Low:8.352.2%
Volatility:42.47 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5