ERYEnergy Bear -2X ETF Direxion06/27/2025
LAST:

 22.49		CHANGE:
 0.26		OPEN:
22.28		HIGH:
22.75		ASK:
0.00		VOLUME:
251,600
CHANGE(%):
1.17		PREV:
22.23		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2522.1022.1020.7320.90371,2000
07/07/2521.8422.5021.6922.09182,9000
07/03/2521.7921.7921.5021.61165,3000
07/02/2522.0722.5321.5921.68216,2000
07/01/2522.6623.1122.2322.41222,8000
06/30/2522.6322.8522.4922.74134,2000
06/27/2522.2822.7522.2822.49251,6000
06/26/2522.8022.8922.1322.23272,5000
06/25/2522.7323.0322.5922.88213,5000
06/24/2522.7722.8422.2322.67407,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09