EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Energy Bear -2X ETF Direxion

18 Nov 25 15:59
LAST:

19.56

CHANGE:
 0.31		OPEN:
20.01		HIGH:
20.10		ASK:
12.95		VOLUME:
389.1K
CHG(%):
1.56		PREV:
19.86		LOW:
19.46		BID:
12.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2520.0120.1019.4619.55449.3K
17 Nov 2519.2020.0119.2019.86359.2K
14 Nov 2519.6720.1219.0819.17535.0K
13 Nov 2519.7420.0019.4619.82291.4K
12 Nov 2519.6019.9719.4919.91296.9K
11 Nov 2519.6919.6919.0919.37393.4K
10 Nov 2520.1720.6619.7919.87574.2K
07 Nov 2520.6820.8020.1620.25390.8K
06 Nov 2521.1221.1220.4220.85325.8K
05 Nov 2521.3621.3620.7621.24236.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.660.5%
MA10:19.992.2%
MA20:20.464.6%
MA50:20.675.6%
MA100:21.228.5%
MA200:22.4614.8%
STO9:19.49 
STO14:14.87 
RSI14:37.12 
WPR14:-82.57 
MTM14:-1.61
ROC14:-0.08 
ATR:0.72 
Week High:20.122.9%
Week Low:19.082.5%
Month High:21.7911.4%
Month Low:19.0814.8%
Year High:31.0258.6%
Year Low:18.734.5%
Volatility:3.40 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5