EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

25 Sep 26 15:59
LAST:

9.320

CHANGE:
 0.18		OPEN:
9.350		HIGH:
9.425		ASK:
12.950		VOLUME:
19.04M
CHG(%):
1.97		PREV:
9.140		LOW:
9.230		BID:
12.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.3509.4259.2309.32019.04M
24 Sep 269.0309.1858.9009.14026.26M
23 Sep 269.2509.3009.0299.21029.2M
22 Sep 269.4009.4859.1209.38018.28M
21 Sep 269.0309.2758.9059.26014.86M
18 Sep 268.8008.8908.7108.84016.99M
17 Sep 269.0509.0608.7708.79015.81M
16 Sep 268.6208.9908.6208.91021.13M
15 Sep 268.7208.7208.3728.42015.04M
14 Sep 268.3908.8908.3908.81033.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.260.7%
MA10:9.013.5%
MA20:8.904.8%
MA50:9.643.4%
MA100:10.7114.9%
MA200:12.5634.8%
STO9:83.10 
STO14:83.10 
RSI14:57.33
WPR14:-7.81 
MTM14:0.60
ROC14:0.07 
ATR:0.36 
Week High:9.491.8%
Week Low:8.717.0%
Month High:9.724.2%
Month Low:8.3734.8%
Year High:22.50141.4%
Year Low:8.3711.4%
Volatility:2.26 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5