EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

15 May 26 15:59
LAST:

10.75

CHANGE:
 0.52		OPEN:
11.07		HIGH:
11.10		ASK:
12.95		VOLUME:
2.0M
CHG(%):
4.61		PREV:
11.27		LOW:
10.74		BID:
12.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.0711.1010.7410.752.05M
14 May 2611.4711.4911.2411.27760.9K
13 May 2611.4611.7011.4111.431.71M
12 May 2611.4311.6311.3611.441.47M
11 May 2612.0012.0311.6011.631.6M
08 May 2612.2312.3712.0412.281.06M
07 May 2612.1312.4812.0712.134.21M
06 May 2611.6011.8311.4011.713.4M
05 May 2610.9011.0210.7010.831.9M
04 May 2611.0911.2710.7810.832.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.305.2%
MA10:11.436.3%
MA20:11.547.4%
MA50:11.456.5%
MA100:13.6527.0%
MA200:17.2660.5%
RSI14:37.83 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.06 
ATR:0.51 
Week High:12.3715.1%
Week Low:10.740.1%
Month High:13.3123.8%
Month Low:10.6860.5%
Year High:25.60138.1%
Year Low:9.5712.3%
Volatility:22.19 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5