EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PTEU: Pacer Trendpilot European Index ETF

24 Sep 26 14:39
LAST:

32.95

CHANGE:
 0.18		OPEN:
32.93		HIGH:
32.95		ASK:
24.34		VOLUME:
600
CHG(%):
0.56		PREV:
33.13		LOW:
32.93		BID:
24.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2632.9332.9532.9332.941.1K
23 Sep 2633.2333.2333.1233.13500
22 Sep 2633.6633.6633.4233.601.2K
21 Sep 2633.5133.5233.4133.483.5K
18 Sep 2633.2133.2133.0333.03500
17 Sep 2633.1933.4833.1933.391.2K
16 Sep 2633.4733.4733.0933.123.0K
15 Sep 2633.3133.3133.2133.21600
14 Sep 2633.4333.4333.3833.39800
11 Sep 2633.8533.9233.8533.92700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:33.240.9%
MA10:33.321.1%
MA20:33.672.2%
MA50:33.822.6%
MA100:33.260.9%
MA200:32.322.0%
RSI14:35.07 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.03 
ATR:0.34 
Week High:33.662.2%
Week Low:32.930.1%
Month High:34.705.3%
Month Low:32.932.0%
Year High:34.926.0%
Year Low:28.8514.2%
Volatility:2.07