PTEUPacer Trendpilot European Index ETF05/23/2025
LAST:

 27.90		CHANGE:
 0.28		OPEN:
27.67		HIGH:
27.94		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
1.00		PREV:
28.18		LOW:
27.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.6727.9427.6727.905,5000
05/22/2528.6728.6727.9028.185,9000
05/21/2528.3128.4828.2428.256,4000
05/20/2527.8528.5127.7228.513,2000
05/19/2527.8128.1927.8128.1564,1000
05/16/2527.6427.8527.6227.828,2000
05/15/2527.5627.9027.5627.765,2000
05/14/2527.6227.6227.5027.524,8000
05/13/2527.3527.8327.3027.7312,3000
05/12/2527.2127.4227.1627.393,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24