EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CPER: US Copper

29 Jan 26 14:16
LAST:

38.03

CHANGE:
 1.26		OPEN:
39.20		HIGH:
40.44		ASK:
30.00		VOLUME:
6.54M
CHG(%):
3.43		PREV:
36.77		LOW:
37.03		BID:
9.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2639.2040.4437.0338.036.54M
28 Jan 2636.4536.8836.2936.782.18M
27 Jan 2636.0536.5935.7236.581.89M
26 Jan 2637.0137.1536.3436.543.86M
23 Jan 2636.3436.6836.2436.522.6M
22 Jan 2635.3535.7635.1835.661.42M
21 Jan 2635.9436.0035.2135.681.65M
20 Jan 2635.7035.7735.3135.711.64M
16 Jan 2635.7635.9435.4635.941.93M
15 Jan 2636.6936.9236.4236.771.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.31 
Price to Book:1.51 
EPS Ratio:8.64 

TECHNICAL INDICATORS

MA5:36.903.1%
MA10:36.424.4%
MA20:36.364.6%
MA50:34.2211.1%
MA100:32.3117.7%
MA200:31.2621.7%
STO9:50.21
STO14:50.21
RSI14:69.64 
MTM14:1.91
ROC14:0.05 
ATR:1.02 
Week High:40.446.3%
Week Low:35.188.1%
Month High:40.446.3%
Month Low:34.0821.7%
Year High:40.446.3%
Year Low:25.6548.3%