HTRBHartford Total Return Bond ETF05/23/2025
LAST:

 33.25
CHANGE:
 0.02
OPEN:
33.27
HIGH:
33.29
ASK:
0.00
VOLUME:
150,500
CHANGE(%):
0.06
PREV:
33.23
LOW:
33.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2533.2733.2933.1733.25150,5000
05/22/2533.1133.2333.0833.23131,6000
05/21/2533.2833.2833.1033.16134,9000
05/20/2533.3333.3833.3133.36311,0000
05/19/2533.3133.4333.2533.43689,6000
05/16/2533.5233.5233.4233.42117,8000
05/15/2533.3333.4233.2833.41127,8000
05/14/2533.3333.3333.2333.25213,7000
05/13/2533.3933.3933.2833.341,073,6000
05/12/2533.3533.4133.3333.34231,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24