EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHE: US Pharmaceuticals Ishares ETF

17 Oct 25 20:00
LAST:

74.29

CHANGE:
 0.11		OPEN:
73.42		HIGH:
74.34		ASK:
155.36		VOLUME:
26.3K
CHG(%):
0.15		PREV:
74.18		LOW:
73.42		BID:
151.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2573.4274.3473.4274.2933.4K
16 Oct 2574.5074.9174.0174.1831.1K
15 Oct 2573.5274.6173.5274.3434.9K
14 Oct 2573.5173.7672.9473.6327.9K
13 Oct 2574.0274.0873.4973.6937.6K
10 Oct 2575.8375.8373.8674.0449.5K
09 Oct 2575.3075.7975.3075.5825K
08 Oct 2575.5275.5575.0475.1832K
07 Oct 2575.2475.2874.6075.2044.6K
06 Oct 2575.6075.8775.3275.3843.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:74.030.4%
MA10:74.550.4%
MA20:73.201.5%
MA50:71.394.1%
MA100:69.037.6%
MA200:68.278.8%
STO9:30.16
STO14:48.32
RSI14:69.18 
WPR14:-43.28
MTM14:1.73
ROC14:0.02 
ATR:1.14 
Week High:75.832.1%
Week Low:72.941.9%
Month High:76.142.5%
Month Low:69.028.8%
Year High:76.142.5%
Year Low:58.9726.0%

RECENT SPLITS

Date Ratio
07 Mar 20243-1