EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

23 Jan 26 15:59
LAST:

49.45

CHANGE:
 0.21		OPEN:
49.20		HIGH:
49.49		ASK:
0.00		VOLUME:
2.83M
CHG(%):
0.43		PREV:
49.24		LOW:
49.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2649.1149.4949.0549.453.2M
22 Jan 2649.2149.4449.1349.242.09M
21 Jan 2648.7149.0048.5848.825.26M
20 Jan 2648.3548.5948.2148.292.95M
16 Jan 2648.8248.8448.5448.693.92M
15 Jan 2648.9949.1948.8348.972.73M
14 Jan 2648.6948.8248.5948.812.13M
13 Jan 2648.8148.8448.5448.682.52M
12 Jan 2648.4649.0148.4648.982.5M
09 Jan 2648.0948.2547.9448.217.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.93 
Shares:76.8M 
Market Cap:3.797B 

TECHNICAL INDICATORS

MA5:48.901.1%
MA10:48.811.3%
MA20:48.132.7%
MA50:47.384.4%
MA100:47.075.0%
MA200:44.5511.0%
STO9:96.67 
STO14:97.18 
RSI14:70.24 
MTM14:1.30
ROC14:0.03 
ATR:0.44 
Week High:49.490.1%
Week Low:48.212.6%
Month High:49.490.1%
Month Low:46.4211.0%
Year High:49.490.1%
Year Low:34.3843.8%
Volatility:6.54 

RECENT SPLITS

Date Ratio
16 Oct 20172-1