EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

11 Mar 26 15:59
LAST:

48.26

CHANGE:
 0.01		OPEN:
47.20		HIGH:
48.49		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.02		PREV:
48.27		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2647.2048.4947.2048.261.78M
10 Mar 2648.1448.9147.9548.274.35M
09 Mar 2646.9848.1546.6947.947.28M
06 Mar 2647.2547.6547.0847.346.89M
05 Mar 2647.8748.1847.1747.724.59M
04 Mar 2648.2548.5047.9948.445.33M
03 Mar 2647.7748.2146.9047.995.84M
02 Mar 2649.4250.0249.4249.799.83M
27 Feb 2650.4050.6350.3550.511.96M
26 Feb 2651.0051.0050.3450.672.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.93 
Shares:76.8M 
Market Cap:3.706B 

TECHNICAL INDICATORS

MA5:47.910.7%
MA10:48.690.9%
MA20:49.652.9%
MA50:49.181.9%
MA100:48.150.2%
MA200:46.134.6%
STO9:27.96
STO14:22.91
RSI14:37.79 
WPR14:-76.77
MTM14:-2.61
ROC14:-0.05 
ATR:0.99 
Week High:48.911.3%
Week Low:46.693.4%
Month High:51.366.4%
Month Low:46.694.6%
Year High:51.366.4%
Year Low:34.3840.4%
Volatility:1.50 

RECENT SPLITS

Date Ratio
16 Oct 20172-1