EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

14 Apr 26 15:59
LAST:

50.37

CHANGE:
 0.68		OPEN:
49.88		HIGH:
50.41		ASK:
0.00		VOLUME:
1.06M
CHG(%):
1.36		PREV:
49.69		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2649.8850.4147.0050.371.06M
13 Apr 2649.1149.6949.0549.691.73M
10 Apr 2649.4449.5849.2149.301.28M
09 Apr 2648.7049.1448.5149.012.21M
08 Apr 2649.2949.3948.7449.075.0M
07 Apr 2646.7846.9946.3646.982.68M
06 Apr 2646.8047.1646.6946.933.56M
02 Apr 2646.1847.0846.0946.763.37M
01 Apr 2646.9847.4046.9047.074.11M
31 Mar 2645.7346.9445.7246.915.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:3.00 
Shares:76.8M 
Market Cap:3.868B 

TECHNICAL INDICATORS

MA5:49.491.8%
MA10:48.214.5%
MA20:47.336.4%
MA50:48.583.7%
MA100:48.104.7%
MA200:46.757.7%
STO9:99.45 
STO14:99.59 
RSI14:75.27 
MTM14:3.23
ROC14:0.07 
ATR:0.90 
Week High:50.400.1%
Week Low:46.368.7%
Month High:50.400.1%
Month Low:45.287.7%
Year High:51.362.0%
Year Low:37.2635.2%

RECENT SPLITS

Date Ratio
16 Oct 20172-1