EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

22 Dec 25 15:59
LAST:

46.51

CHANGE:
 0.52		OPEN:
47.60		HIGH:
47.60		ASK:
0.00		VOLUME:
1.36M
CHG(%):
1.10		PREV:
47.02		LOW:
46.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2547.6047.6046.3946.511.36M
19 Dec 2546.9247.2146.9147.023.06M
18 Dec 2546.6646.8146.5346.601.59M
17 Dec 2546.6646.6946.1346.153.07M
16 Dec 2546.5446.5746.2946.466.37M
15 Dec 2547.0447.0946.7546.771.26M
12 Dec 2547.3247.3346.7046.841.7M
11 Dec 2547.0647.2946.9347.261.62M
10 Dec 2547.0247.4546.9447.316.08M
09 Dec 2546.7546.9546.7446.915.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:3.24 
Shares:76.8M 
Market Cap:3.572B 

TECHNICAL INDICATORS

MA5:46.550.1%
MA10:46.780.6%
MA20:46.830.7%
MA50:47.111.3%
MA100:46.250.6%
MA200:43.616.6%
STO9:24.48
STO14:24.48
RSI14:44.03
WPR14:-69.40
MTM14:-0.40
ROC14:-0.01 
ATR:0.49 
Week High:47.602.4%
Week Low:46.130.8%
Month High:47.602.4%
Month Low:46.036.6%
Year High:48.564.4%
Year Low:34.3835.3%
Volatility:2.23 

RECENT SPLITS

Date Ratio
16 Oct 20172-1