EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

28 Nov 25 15:30
LAST:

47.03

CHANGE:
 0.18		OPEN:
46.89		HIGH:
47.06		ASK:
0.00		VOLUME:
709.7K
CHG(%):
0.38		PREV:
46.85		LOW:
46.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2546.8947.0646.8547.03753.1K
26 Nov 2546.7546.9446.6646.851.42M
25 Nov 2546.4446.6146.1446.612.44M
24 Nov 2546.1946.3946.0346.361.3M
21 Nov 2545.6546.1345.4245.963.15M
20 Nov 2546.9847.0546.0446.052.14M
19 Nov 2546.6246.8446.4646.622.72M
18 Nov 2546.6246.8746.4546.723.8M
17 Nov 2547.0747.3446.7846.941.86M
14 Nov 2547.2147.7147.1047.451.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:3.24 
Shares:76.8M 
Market Cap:3.612B 

TECHNICAL INDICATORS

MA5:46.561.0%
MA10:46.660.8%
MA20:47.090.1%
MA50:47.100.1%
MA100:45.702.9%
MA200:43.039.3%
STO9:77.82
STO14:52.97
RSI14:47.22
WPR14:-43.39
MTM14:-0.79
ROC14:-0.02 
ATR:0.50 
Week High:47.060.1%
Week Low:45.423.5%
Month High:48.563.3%
Month Low:45.429.3%
Year High:48.563.3%
Year Low:34.3836.8%
Volatility:2.23 

RECENT SPLITS

Date Ratio
16 Oct 20172-1