EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

26 Jun 26 15:59
LAST:

50.79

CHANGE:
 0.21		OPEN:
50.49		HIGH:
51.20		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.41		PREV:
51.03		LOW:
50.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2650.3450.9950.3150.822.31M
25 Jun 2651.5951.5950.7851.031.78M
24 Jun 2651.0951.3750.9051.172.06M
23 Jun 2651.4651.9151.4351.512.73M
22 Jun 2653.2453.3553.0453.132.43M
18 Jun 2653.0753.1752.8853.082.22M
17 Jun 2652.9053.1752.2452.304.59M
16 Jun 2652.8853.0452.5552.561.76M
15 Jun 2653.2653.3253.1353.171.14M
12 Jun 2652.0352.2251.7152.111.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:3.00 
Shares:76.8M 
Market Cap:3.90B 

TECHNICAL INDICATORS

MA5:51.531.5%
MA10:52.092.6%
MA20:51.972.3%
MA50:51.641.7%
MA100:50.121.3%
MA200:48.754.2%
STO14:12.17 
RSI14:51.79
WPR14:-87.04 
MTM14:-0.06
ROC14:0.00 
ATR:0.93 
Week High:53.355.0%
Week Low:50.310.9%
Month High:53.545.4%
Month Low:50.224.2%
Year High:53.545.4%
Year Low:42.3419.9%
Volatility:12.73 

RECENT SPLITS

Date Ratio
16 Oct 20172-1