EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

23 Apr 26 17:05
LAST:

50.28

CHANGE:
 0.74		OPEN:
50.49		HIGH:
50.71		ASK:
0.00		VOLUME:
2.53M
CHG(%):
1.45		PREV:
51.02		LOW:
49.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2650.4950.7149.8650.282.53M
22 Apr 2650.8651.0750.8251.021.48M
21 Apr 2651.0651.1250.3950.472.34M
20 Apr 2650.9651.1250.8151.102.0M
17 Apr 2651.3551.7551.2351.362.34M
16 Apr 2650.5350.7050.2950.523.52M
15 Apr 2650.3450.5250.2050.451.27M
14 Apr 2650.1250.4150.0750.381.21M
13 Apr 2649.1149.6949.0549.691.73M
10 Apr 2649.4449.5849.2149.301.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:3.00 
Shares:76.8M 
Market Cap:3.862B 

TECHNICAL INDICATORS

MA5:50.851.1%
MA10:50.460.4%
MA20:48.713.2%
MA50:48.733.2%
MA100:48.403.9%
MA200:47.036.9%
STO9:28.64
STO14:69.50
RSI14:75.51 
WPR14:-24.38
MTM14:3.35
ROC14:0.07 
ATR:0.79 
Week High:51.752.9%
Week Low:49.860.8%
Month High:51.752.9%
Month Low:45.286.9%
Year High:51.752.9%
Year Low:38.7029.9%
Volatility:20.48 

RECENT SPLITS

Date Ratio
16 Oct 20172-1