EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

09 Oct 26 15:59
LAST:

52.20

CHANGE:
 0.68		OPEN:
52.13		HIGH:
52.21		ASK:
0.00		VOLUME:
1.09M
CHG(%):
1.32		PREV:
51.53		LOW:
51.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2652.1352.2151.9952.211.19M
08 Oct 2651.6251.8251.3851.532.14M
07 Oct 2652.1152.2751.9752.201.98M
06 Oct 2653.0153.0252.7952.852.3M
05 Oct 2652.5752.9052.5652.821.43M
02 Oct 2651.8352.0251.6551.913.43M
01 Oct 2651.5551.7051.2251.481.49M
30 Sep 2651.9551.9851.7051.761.73M
29 Sep 2651.9152.0351.7652.001.5M
28 Sep 2652.0252.3051.7852.091.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:3.29 
Shares:76.8M 
Market Cap:4.009B 

TECHNICAL INDICATORS

MA5:52.320.2%
MA10:52.090.2%
MA20:52.230.1%
MA50:52.300.2%
MA100:51.880.6%
MA200:50.543.3%
STO9:47.30
STO14:36.87
RSI14:39.76 
WPR14:-61.38
MTM14:-1.16
ROC14:-0.02 
ATR:0.59 
Week High:53.021.6%
Week Low:51.381.6%
Month High:53.462.4%
Month Low:51.223.3%
Year High:53.542.6%
Year Low:45.2815.3%
Volatility:6.05 

RECENT SPLITS

Date Ratio
16 Oct 20172-1