EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

07 Apr 26 14:47
LAST:

46.63

CHANGE:
 0.30		OPEN:
51.01		HIGH:
51.01		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.64		PREV:
46.93		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2651.0151.0146.0046.631.66M
06 Apr 2646.7647.5145.5046.933.42M
02 Apr 2646.1847.0846.0946.763.37M
01 Apr 2646.9847.4046.9047.074.11M
31 Mar 2645.7346.9445.7246.915.08M
30 Mar 2645.8545.8945.2845.473.85M
27 Mar 2645.7845.9845.4845.572.75M
26 Mar 2646.3746.6645.8845.902.38M
25 Mar 2647.0347.3546.8947.152.64M
24 Mar 2645.9346.4345.8946.194.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:3.00 
Shares:76.8M 
Market Cap:3.581B 

TECHNICAL INDICATORS

MA5:46.870.5%
MA10:46.460.3%
MA20:46.860.5%
MA50:48.624.3%
MA100:48.002.9%
MA200:46.560.1%
STO9:21.84
STO14:21.84
RSI14:42.64
WPR14:-27.98
MTM14:-0.32
ROC14:-0.01 
ATR:1.36 
Week High:51.019.4%
Week Low:45.502.5%
Month High:51.019.4%
Month Low:45.280.1%
Year High:51.3610.1%
Year Low:34.3835.6%
Volatility:4.04 

RECENT SPLITS

Date Ratio
16 Oct 20172-1