EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

06 Feb 26 15:59
LAST:

49.89

CHANGE:
 1.05		OPEN:
49.11		HIGH:
49.93		ASK:
0.00		VOLUME:
1.31M
CHG(%):
2.15		PREV:
48.86		LOW:
49.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2649.1149.9349.1149.891.31M
05 Feb 2648.9849.2548.7248.862.56M
04 Feb 2649.7449.7448.9249.126.82M
03 Feb 2649.6749.7849.1249.523.82M
02 Feb 2648.9249.5748.8349.473.53M
30 Jan 2649.6949.8248.9949.203.91M
29 Jan 2650.5050.5849.6050.224.26M
28 Jan 2650.4850.5050.1750.372.79M
27 Jan 2649.9650.2749.9050.242.61M
26 Jan 2649.4449.7149.4349.582.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.93 
Shares:76.8M 
Market Cap:3.832B 

TECHNICAL INDICATORS

MA5:49.381.0%
MA10:49.650.5%
MA20:49.231.3%
MA50:47.924.1%
MA100:47.515.0%
MA200:45.1410.5%
STO9:61.05
STO14:70.74
RSI14:60.74 
WPR14:-22.12
MTM14:1.62
ROC14:0.03 
ATR:0.68 
Week High:49.930.1%
Week Low:48.722.4%
Month High:50.581.4%
Month Low:47.8510.5%
Year High:50.581.4%
Year Low:34.3845.1%
Volatility:1.02 

RECENT SPLITS

Date Ratio
16 Oct 20172-1