EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM:

08 Sep 2025
LAST:

45.21

CHANGE:
 0.39		OPEN:
45.02		HIGH:
45.21		ASK:
0.00		VOLUME:
1.8M
CHG(%):
0.87		PREV:
44.82		LOW:
44.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2545.0245.2144.9645.211.8M
05 Sep 2544.9144.9744.6244.821.83M
04 Sep 2544.1844.3144.0444.281.16M
03 Sep 2544.4344.4644.3144.454.29M
02 Sep 2543.9444.3443.9144.332.6M
29 Aug 2544.3944.4544.2744.402.12M
28 Aug 2544.4444.6444.3744.601.14M
27 Aug 2544.2844.4944.1844.472.4M
26 Aug 2544.7844.8244.6844.76753.2K
25 Aug 2544.9645.0744.8244.831.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.62
MA10:44.62
MA20:44.50
MA50:43.76
MA100:42.40
MA200:40.74
STO9:100.00
STO14:100.00
RSI14:57.98
MTM14:0.84
ROC14:0.02
ATR:0.37
Week High:45.21
Week Low:43.91
Month High:45.21
Month Low:43.65
Year High:45.21
Year Low:34.38
Volatility:6.63

RECENT SPLITS

Date Ratio
16 Oct 20172-1