EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

07 Nov 25 15:59
LAST:

47.24

CHANGE:
 0.06		OPEN:
47.01		HIGH:
47.25		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.13		PREV:
47.29		LOW:
46.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2547.0147.2546.7047.231.16M
06 Nov 2547.5747.6647.1647.291.24M
05 Nov 2547.1747.5747.0847.471.4M
04 Nov 2547.1047.3347.0147.032.77M
03 Nov 2547.7347.7647.4847.676.03M
31 Oct 2547.5947.6347.4047.586.12M
30 Oct 2547.8648.0047.7647.831.51M
29 Oct 2548.5448.5648.1348.311.19M
28 Oct 2547.9748.2547.9348.18928.2K
27 Oct 2548.1748.2348.0448.231.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:3.24 
Shares:76.8M 
Market Cap:3.628B 

TECHNICAL INDICATORS

MA5:47.340.2%
MA10:47.680.9%
MA20:47.410.4%
MA50:46.691.2%
MA100:45.074.8%
MA200:42.4911.2%
STO9:13.07 
STO14:13.07 
RSI14:45.45
WPR14:-84.38 
MTM14:0.01
ROC14:0.00 
ATR:0.46 
Week High:47.761.1%
Week Low:46.701.2%
Month High:48.562.8%
Month Low:45.3511.2%
Year High:48.562.8%
Year Low:34.3837.4%
Volatility:14.37 

RECENT SPLITS

Date Ratio
16 Oct 20172-1