EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM:

22 Sep 2025
LAST:

46.77

CHANGE:
 0.16		OPEN:
46.62		HIGH:
46.78		ASK:
0.00		VOLUME:
867.1K
CHG(%):
0.34		PREV:
46.61		LOW:
46.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2546.7346.9046.6546.681.11M
22 Sep 2546.6246.7846.5646.77867.1K
19 Sep 2546.7146.7446.5846.611.26M
18 Sep 2546.6646.7446.4946.713M
17 Sep 2546.9047.2146.7046.912.26M
16 Sep 2546.4946.6846.4246.641.95M
15 Sep 2546.3046.4046.2246.374.98M
12 Sep 2546.0446.1045.9746.03883.6K
11 Sep 2545.8446.1245.7946.111.08M
10 Sep 2545.6045.6945.4945.572.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.73
MA10:46.31
MA20:45.46
MA50:44.46
MA100:43.15
MA200:41.08
STO9:73.17
STO14:84.98
RSI14:84.46
WPR14:-5.32
MTM14:2.32
ROC14:0.05
ATR:0.35
Week High:47.21
Week Low:46.22
Month High:47.21
Month Low:43.91
Year High:47.21
Year Low:34.38
Volatility:10.20

RECENT SPLITS

Date Ratio
16 Oct 20172-1