EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

12 May 26 15:59
LAST:

51.59

CHANGE:
 0.92		OPEN:
52.16		HIGH:
52.16		ASK:
0.00		VOLUME:
2.26M
CHG(%):
1.75		PREV:
52.50		LOW:
51.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2651.7251.8251.1651.582.57M
11 May 2652.4552.6052.3552.504.33M
08 May 2652.6052.8052.5052.622.85M
07 May 2653.0353.0352.2952.342.63M
06 May 2652.4352.8852.3552.823.68M
05 May 2651.6151.7251.4651.631.5M
04 May 2651.2751.4750.8251.011.85M
01 May 2651.1851.6651.1851.261.19M
30 Apr 2650.7351.3150.5851.241.99M
29 Apr 2650.6050.6750.2950.471.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:3.00 
Shares:76.8M 
Market Cap:3.962B 

TECHNICAL INDICATORS

MA5:52.371.5%
MA10:51.750.3%
MA20:51.280.6%
MA50:49.005.3%
MA100:49.005.3%
MA200:47.568.5%
STO9:28.22
STO14:47.27
RSI14:53.91
WPR14:-48.82
MTM14:1.30
ROC14:0.03 
ATR:0.73 
Week High:53.032.8%
Week Low:51.160.8%
Month High:53.032.8%
Month Low:49.058.5%
Year High:53.032.8%
Year Low:40.6726.9%
Volatility:1.95 

RECENT SPLITS

Date Ratio
16 Oct 20172-1