EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

17 Nov 25 11:48
LAST:

47.25

CHANGE:
 0.20		OPEN:
47.35		HIGH:
47.59		ASK:
0.00		VOLUME:
642.8K
CHG(%):
0.42		PREV:
47.45		LOW:
47.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2547.3547.5947.0647.25642.8K
14 Nov 2547.2147.7147.1047.451.9M
13 Nov 2547.9547.9747.3747.442.23M
12 Nov 2547.9147.9147.7447.841.11M
11 Nov 2547.7847.9847.7447.854.48M
10 Nov 2547.6947.8447.5347.821.79M
07 Nov 2547.0147.2546.7047.231.16M
06 Nov 2547.5747.6647.1647.291.24M
05 Nov 2547.1747.5747.0847.471.4M
04 Nov 2547.1047.3347.0147.032.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:3.24 
Shares:76.8M 
Market Cap:3.629B 

TECHNICAL INDICATORS

MA5:47.570.7%
MA10:47.470.5%
MA20:47.600.7%
MA50:47.060.4%
MA100:45.414.1%
MA200:42.7510.5%
STO9:2.67 
STO14:14.38 
RSI14:36.75 
WPR14:-82.81 
MTM14:-1.06
ROC14:-0.02 
ATR:0.48 
Week High:47.981.5%
Week Low:47.060.4%
Month High:48.562.8%
Month Low:46.7010.5%
Year High:48.562.8%
Year Low:34.3837.4%
Volatility:18.10 

RECENT SPLITS

Date Ratio
16 Oct 20172-1