EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

01 May 26 15:59
LAST:

51.25

CHANGE:
 0.02		OPEN:
51.24		HIGH:
51.74		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.04		PREV:
51.24		LOW:
51.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2651.1851.6651.1851.261.19M
30 Apr 2650.7351.3150.5851.241.99M
29 Apr 2650.6050.6750.2950.471.76M
28 Apr 2650.3650.7050.3650.661.23M
27 Apr 2651.2051.2750.9250.991.93M
24 Apr 2650.8351.3050.7551.262.12M
23 Apr 2650.4950.7149.8650.282.53M
22 Apr 2650.8651.0750.8251.021.48M
21 Apr 2651.0651.1250.3950.472.34M
20 Apr 2650.9651.1250.8151.102.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:3.00 
Shares:76.8M 
Market Cap:3.936B 

TECHNICAL INDICATORS

MA5:50.920.6%
MA10:50.880.7%
MA20:50.122.3%
MA50:48.805.0%
MA100:48.645.4%
MA200:47.278.4%
STO9:71.01
STO14:66.67
RSI14:62.25 
WPR14:-9.26 
MTM14:0.88
ROC14:0.02 
ATR:0.67 
Week High:51.660.8%
Week Low:50.291.9%
Month High:51.751.0%
Month Low:46.098.4%
Year High:51.751.0%
Year Low:39.4030.1%
Volatility:13.81 

RECENT SPLITS

Date Ratio
16 Oct 20172-1