EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

24 Mar 26 17:06
LAST:

46.19

CHANGE:
 0.43		OPEN:
45.93		HIGH:
46.43		ASK:
0.00		VOLUME:
4.21M
CHG(%):
0.92		PREV:
46.62		LOW:
45.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2645.9346.4345.8946.194.21M
23 Mar 2646.3847.0646.2146.624.74M
20 Mar 2646.4746.4945.4945.645.49M
19 Mar 2646.3147.1146.1446.915.2M
18 Mar 2647.6047.7846.9747.004.28M
17 Mar 2648.0948.1747.8447.963.27M
16 Mar 2647.6347.9347.5947.765.06M
13 Mar 2647.5247.8046.8246.952.92M
12 Mar 2647.8047.8547.0947.193.6M
11 Mar 2648.2348.4948.0248.261.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.93 
Shares:76.8M 
Market Cap:3.547B 

TECHNICAL INDICATORS

MA5:46.470.6%
MA10:47.051.9%
MA20:48.024.0%
MA50:49.056.2%
MA100:48.104.1%
MA200:46.370.4%
STO9:21.74
STO14:16.82 
RSI14:36.09 
WPR14:-79.09
MTM14:-1.53
ROC14:-0.03 
ATR:0.99 
Week High:48.174.3%
Week Low:45.491.5%
Month High:51.3611.2%
Month Low:45.490.4%
Year High:51.3611.2%
Year Low:34.3834.4%
Volatility:7.17 

RECENT SPLITS

Date Ratio
16 Oct 20172-1