EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPEM: SPDR Emerging Markets Portfolio ETF

10 Jul 26 15:59
LAST:

51.99

CHANGE:
 0.30		OPEN:
51.80		HIGH:
52.08		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.58		PREV:
51.69		LOW:
51.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2651.8052.0851.5751.991.74M
09 Jul 2651.5551.8151.4751.695.08M
08 Jul 2650.9551.3150.7351.281.51M
07 Jul 2651.2851.4550.7951.011.22M
06 Jul 2651.6552.0651.6552.001.02M
02 Jul 2651.5351.8950.7151.121.46M
01 Jul 2651.3851.7351.2851.303.07M
30 Jun 2651.3351.8551.3351.781.21M
29 Jun 2651.0051.3650.6051.321.38M
26 Jun 2650.3450.9950.3150.822.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:3.12 
Shares:76.8M 
Market Cap:3.993B 

TECHNICAL INDICATORS

MA5:51.590.8%
MA10:51.431.1%
MA20:51.800.4%
MA50:51.760.4%
MA100:50.263.4%
MA200:48.986.2%
STO9:91.58 
STO14:46.34
RSI14:42.02
WPR14:-49.35
MTM14:-1.14
ROC14:-0.02 
ATR:0.78 
Week High:52.080.2%
Week Low:50.732.5%
Month High:53.352.6%
Month Low:50.316.2%
Year High:53.543.0%
Year Low:42.6621.9%
Volatility:2.37 

RECENT SPLITS

Date Ratio
16 Oct 20172-1