EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

26 Oct 26 18:40
LAST:

43.82

CHANGE:
 0.33		OPEN:
43.82		HIGH:
43.82		ASK:
0.00		VOLUME:
87
CHG(%):
0.76		PREV:
43.48		LOW:
43.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2643.8243.8243.8243.82100
23 Oct 2643.4843.4843.4843.48100
22 Oct 2643.7243.7243.7243.72100
21 Oct 2644.3544.3544.3544.35100
20 Oct 2644.0344.0344.0344.03100
19 Oct 2643.8643.9443.8643.941.3K
16 Oct 2644.0144.0143.6243.711.1K
15 Oct 2644.1544.3444.1544.261.1K
14 Oct 2644.0744.0744.0744.07100
13 Oct 2644.5644.6944.5644.693.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:43.880.1%
MA10:44.010.4%
MA20:44.180.8%
MA50:44.030.5%
MA100:43.520.7%
MA200:41.645.2%
STO9:38.22
STO14:25.70
RSI14:37.74 
WPR14:-73.27
MTM14:-0.82
ROC14:-0.02 
ATR:0.31 
Week High:44.351.2%
Week Low:43.480.8%
Month High:44.782.2%
Month Low:43.485.2%
Year High:44.782.2%
Year Low:35.6323.0%
Volatility:3.82