EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

27 Jul 26 11:18
LAST:

42.26

CHANGE:
 0.05		OPEN:
42.26		HIGH:
42.26		ASK:
0.00		VOLUME:
210
CHG(%):
0.11		PREV:
42.31		LOW:
42.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2642.2642.2642.2642.26210
24 Jul 2642.2842.3142.2842.31100
23 Jul 2642.4542.4542.2942.29500
22 Jul 2643.0343.0342.9542.95500
21 Jul 2642.9742.9742.9742.97100
20 Jul 2642.6542.6542.5242.52600
17 Jul 2642.7242.7242.7242.72100
16 Jul 2643.1443.1443.1443.14100
15 Jul 2643.3743.3743.3743.37100
14 Jul 2643.2543.2543.2543.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:42.560.7%
MA10:42.781.2%
MA20:42.881.5%
MA50:42.801.3%
MA100:40.993.1%
MA200:39.935.8%
RSI14:40.13
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.01 
ATR:0.25 
Week High:43.031.8%
Week Low:42.260.0%
Month High:43.442.8%
Month Low:42.265.8%
Year High:43.723.5%
Year Low:35.1320.3%
Volatility:13.58