AMEX, UXAP End of Day and Historical Stock Data [FT Vest U.S. Uncapped Accelerator ETF

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

11 Jun 26 16:10

LAST: 41.64	CHANGE: 0.69	OPEN: 42.33	HIGH: 42.33	ASK: 0.00	VOLUME: 0
LAST: 41.64	CHG(%): 1.67	PREV: 41.64	LOW: 42.33	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Jun 26	42.33	42.33	42.33	42.33	0
10 Jun 26	41.64	41.64	41.64	41.64	100
09 Jun 26	42.27	42.27	42.27	42.27	100
08 Jun 26	42.43	42.43	42.43	42.43	100
05 Jun 26	43.04	43.04	42.41	42.41	500
04 Jun 26	43.68	43.68	43.68	43.68	19.7K
03 Jun 26	43.38	43.45	43.38	43.43	500
02 Jun 26	43.72	43.72	43.72	43.72	0
01 Jun 26	43.70	43.70	43.64	43.64	600
29 May 26	43.56	43.56	43.56	43.56	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 21, 2025

Purchase Intraday History
for this symbol from Apr 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	26.16
EPS Ratio:	1.42

TECHNICAL INDICATORS

MA5:	42.49	2.0%
MA10:	43.02	3.3%
MA20:	42.86	2.9%
MA50:	41.19	1.1%
MA100:	39.90	4.4%
MA200:	39.10	6.5%
RSI14:	37.85
WPR14:	-100.00
MTM14:	-0.99
ROC14:	-0.02
ATR:	0.28
Week High:	43.68	4.9%
Week Low:	41.64	0.0%
Month High:	43.72	5.0%
Month Low:	41.64	6.5%
Year High:	43.72	5.0%
Year Low:	33.43	24.6%
Volatility:	1.21

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

41.64

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

41.64

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW