EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

27 Apr 26 11:30
LAST:

40.85

CHANGE:
 0.05		OPEN:
40.83		HIGH:
40.85		ASK:
0.00		VOLUME:
13.4K
CHG(%):
0.11		PREV:
40.90		LOW:
40.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2640.8340.8540.7740.8513.4K
24 Apr 2640.6940.9040.6740.9013.6K
23 Apr 2640.5240.5240.5240.520
22 Apr 2640.6340.7140.6340.71100
21 Apr 2640.6540.6540.2740.279.4K
20 Apr 2640.5440.5440.5440.54100
17 Apr 2640.7540.8240.6540.653.0K
16 Apr 2639.9940.1039.9940.10700
15 Apr 2639.9939.9939.9939.99100
14 Apr 2639.6039.6039.6039.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:40.650.5%
MA10:40.411.1%
MA20:39.014.7%
MA50:38.536.0%
MA100:38.885.1%
MA200:38.107.2%
STO9:94.51 
STO14:98.00 
RSI14:86.06 
WPR14:-1.87 
MTM14:2.45
ROC14:0.06 
ATR:0.38 
Week High:40.900.1%
Week Low:40.271.4%
Month High:40.900.1%
Month Low:35.637.2%
Year High:40.900.1%
Year Low:30.6033.5%
Volatility:11.09