EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

08 Dec 25 17:05
LAST:

38.90

CHANGE:
 0.17		OPEN:
38.90		HIGH:
38.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
39.07		LOW:
38.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2538.9038.9038.9038.900
05 Dec 2539.0739.0739.0739.07100
04 Dec 2538.9838.9838.9838.98100
03 Dec 2538.9838.9838.9838.98100
02 Dec 2538.8438.8438.8438.84100
01 Dec 2538.7138.7138.7138.71100
28 Nov 2538.9438.9438.9438.940
26 Nov 2538.7738.7738.7738.77100
25 Nov 2538.3838.4738.3838.47400
24 Nov 2538.0838.0838.0838.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.960.1%
MA10:38.770.3%
MA20:38.441.2%
MA50:38.381.4%
MA100:37.493.7%
STO9:71.35
STO14:91.42 
RSI14:64.10 
WPR14:-8.58 
MTM14:1.33
ROC14:0.04 
ATR:0.26 
Week High:39.070.4%
Week Low:38.710.5%
Month High:39.070.4%
Month Low:37.05