AMEX, TXS End of Day and Historical Stock Data [Texas Capital Texas Equity ETF]

19 Sep 2025

LAST: 36.34	CHANGE: 0.05	OPEN: 36.42	HIGH: 36.42	ASK: 0.00	VOLUME: 1K
LAST: 36.34	CHG(%): 0.14	PREV: 36.39	LOW: 36.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	36.15	36.15	36.15	36.15	226
19 Sep 25	36.42	36.42	36.19	36.34	1K
18 Sep 25	36.19	36.45	36.19	36.39	5.7K
17 Sep 25	36.00	36.04	35.99	35.99	500
16 Sep 25	36.02	36.02	35.83	35.97	800
15 Sep 25	36.15	36.23	35.98	35.98	6.2K
12 Sep 25	36.00	36.00	36.00	36.00	400
11 Sep 25	35.63	36.11	35.63	36.11	700
10 Sep 25	35.92	35.92	35.63	35.70	4.4K
09 Sep 25	35.15	35.22	35.15	35.19	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.34