AMEX, TXS End of Day and Historical Stock Data [Texas Capital Texas Equity ETF]

05 Sep 2025

LAST: 35.22	CHANGE: 0.05	OPEN: 35.43	HIGH: 35.43	ASK: 0.00	VOLUME: 2.2K
LAST: 35.22	CHG(%): 0.15	PREV: 35.27	LOW: 34.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	35.43	35.43	34.98	35.22	2.2K
04 Sep 25	35.03	35.27	35.03	35.27	1.4K
03 Sep 25	35.17	35.17	34.97	35.01	4.8K
02 Sep 25	35.24	35.24	35.06	35.19	900
29 Aug 25	35.73	35.73	35.33	35.41	2.6K
28 Aug 25	35.60	35.68	35.60	35.68	1K
27 Aug 25	35.59	35.62	35.59	35.61	1K
26 Aug 25	35.28	35.41	35.28	35.41	4.7K
25 Aug 25	35.32	35.34	35.32	35.33	1.6K
22 Aug 25	35.46	35.51	35.37	35.42	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.22