AMEX, COHH End of Day and Historical Stock Data [Leverage Shares 2X Long Cohr Daily ETF]

30 Oct 26 15:59

LAST: 2.660	CHANGE: 0.79	OPEN: 3.000	HIGH: 3.010	ASK: 0.000	VOLUME: 3.94M
LAST: 2.660	CHG(%): 22.90	PREV: 3.450	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.000	3.010	2.480	2.660	3.94M
29 Oct 26	3.610	3.720	3.230	3.450	2.47M
28 Oct 26	3.500	3.585	3.310	3.510	4.06M
27 Oct 26	3.240	3.430	3.050	3.410	3.72M
26 Oct 26	2.780	3.120	2.700	3.010	2.45M
23 Oct 26	2.690	2.860	2.560	2.700	1.85M
22 Oct 26	3.150	3.180	2.570	2.670	2.92M
21 Oct 26	3.680	3.730	3.440	3.580	2.36M
20 Oct 26	3.200	3.535	2.995	3.410	2.52M
19 Oct 26	3.770	3.770	3.400	3.400	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660