EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYT: Transportation Average Ishares ETF

02 Apr 26 15:59
LAST:

75.31

CHANGE:
 0.01		OPEN:
73.74		HIGH:
75.89		ASK:
168.72		VOLUME:
7.93M
CHG(%):
0.01		PREV:
75.27		LOW:
73.56		BID:
167.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2673.8475.8973.5675.288.51M
01 Apr 2675.1776.1074.9475.274.08M
31 Mar 2672.9374.7772.5974.601.59M
30 Mar 2673.0873.2372.0472.18385.0K
27 Mar 2673.1973.2372.2572.49317.5K
26 Mar 2673.9674.8073.5273.70440.8K
25 Mar 2674.7375.3274.0974.72502.0K
24 Mar 2673.5574.8273.2974.06593.6K
23 Mar 2674.7275.4574.1374.14983.0K
20 Mar 2674.2074.2072.4673.08774.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Price to Book:0.29 
EPS Ratio:4.39 
Shares:2.8M 
Market Cap:210.85M 

TECHNICAL INDICATORS

MA5:73.961.8%
MA10:73.951.8%
MA20:74.401.2%
MA50:77.763.3%
MA100:76.151.1%
MA200:73.292.8%
STO9:79.18
STO14:79.18
RSI14:58.94
MTM14:1.18
ROC14:0.02 
ATR:1.62 
Week High:76.101.0%
Week Low:72.044.5%
Month High:82.509.6%
Month Low:72.042.8%
Year High:83.0710.3%
Year Low:54.0239.4%
Volatility:10.47 

RECENT SPLITS

Date Ratio
07 Mar 20244-1