EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

30 Dec 25 15:59
LAST:

115.0

CHANGE:
 0.02		OPEN:
115.1		HIGH:
115.2		ASK:
0.0		VOLUME:
2.82M
CHG(%):
0.02		PREV:
115.1		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25115.1115.1115.0115.03.25M
29 Dec 25115.1115.1115.1115.12.05M
26 Dec 25115.0115.0115.0115.01.96M
24 Dec 25115.0115.0115.0115.02.04M
23 Dec 25115.0115.0115.0115.01.94M
22 Dec 25114.9114.9114.9114.91.45M
19 Dec 25114.9114.9114.9114.92.01M
18 Dec 25114.9114.9114.8114.91.59M
17 Dec 25114.8114.8114.8114.81.48M
16 Dec 25114.8114.8114.8114.81.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:115.010.0%
MA10:114.940.1%
MA20:114.820.2%
MA50:114.520.5%
MA100:114.070.8%
MA200:113.161.7%
STO9:78.57
STO14:84.62 
RSI14:94.87 
WPR14:-5.71 
MTM14:0.33
ROC14:0.00 
ATR:0.05 
Week High:115.100.1%
Week Low:114.950.1%
Month High:115.100.1%
Month Low:114.611.7%
Year High:115.100.1%
Year Low:110.214.4%
Volatility:0.02