EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

01 Sep 26 15:59
LAST:

118.1

CHANGE:
 0.00		OPEN:
118.1		HIGH:
118.1		ASK:
0.0		VOLUME:
5.87M
CHG(%):
0.00		PREV:
118.1		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26118.1118.1118.1118.15.87M
31 Aug 26118.1118.1118.0118.15.27M
28 Aug 26118.0118.1118.0118.14.56M
27 Aug 26118.0118.0118.0118.05.73M
26 Aug 26118.0118.0118.0118.04.44M
25 Aug 26118.0118.0118.0118.02.92M
24 Aug 26118.0118.0117.9117.93.76M
21 Aug 26117.9118.0117.9118.04.82M
20 Aug 26117.9117.9117.9117.91.81M
19 Aug 26117.9117.9117.9117.92.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:118.040.0%
MA10:117.980.1%
MA20:117.890.2%
MA50:117.590.4%
MA100:117.150.8%
MA200:116.271.6%
STO9:89.47 
STO14:92.00 
RSI14:85.71 
MTM14:0.23
ROC14:0.00 
ATR:0.04 
Week High:118.090.0%
Week Low:117.950.1%
Month High:118.090.0%
Month Low:117.681.6%
Year High:118.090.0%
Year Low:113.494.0%