EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

20 Jul 26 06:35
LAST:

117.5

CHANGE:
 0.00		OPEN:
117.5		HIGH:
117.5		ASK:
0.0		VOLUME:
22.7K
CHG(%):
0.00		PREV:
117.5		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26117.5117.5117.5117.522.7K
17 Jul 26117.5117.5117.5117.51.94M
16 Jul 26117.5117.5117.5117.52.56M
15 Jul 26117.4117.5117.4117.51.67M
14 Jul 26117.4117.4117.4117.41.37M
13 Jul 26117.4117.4117.4117.42.55M
10 Jul 26117.4117.4117.4117.42.23M
09 Jul 26117.3117.4117.3117.32.36M
08 Jul 26117.3117.3117.3117.32.28M
07 Jul 26117.3117.3117.2117.32.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:117.460.0%
MA10:117.400.1%
MA20:117.260.2%
MA50:117.020.4%
MA100:116.600.8%
MA200:115.701.6%
STO9:95.00 
STO14:97.56 
RSI14:95.24 
MTM14:0.40
ROC14:0.00 
ATR:0.04 
Week High:117.500.0%
Week Low:117.400.1%
Month High:117.500.0%
Month Low:117.061.6%
Year High:117.500.0%
Year Low:112.914.1%
Volatility:0.17