EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

14 Aug 26 09:19
LAST:

117.9

CHANGE:
 0.04		OPEN:
117.9		HIGH:
117.9		ASK:
0.0		VOLUME:
61.8K
CHG(%):
0.03		PREV:
117.8		LOW:
117.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26117.9117.9117.8117.961.8K
13 Aug 26117.8117.8117.8117.82.13M
12 Aug 26117.8117.8117.8117.81.64M
11 Aug 26117.8117.8117.8117.81.27M
10 Aug 26117.8117.8117.8117.81.86M
07 Aug 26117.7117.8117.7117.83.47M
06 Aug 26117.8117.8117.7117.71.81M
05 Aug 26117.7117.7117.7117.72.98M
04 Aug 26117.7117.7117.7117.75.02M
03 Aug 26117.7117.7117.7117.73.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:117.810.0%
MA10:117.760.1%
MA20:117.670.2%
MA50:117.360.4%
MA100:116.940.8%
MA200:116.041.6%
STO9:93.94 
STO14:96.12 
RSI14:91.65 
MTM14:0.24
ROC14:0.00 
ATR:0.04 
Week High:117.850.0%
Week Low:117.720.1%
Month High:117.850.0%
Month Low:117.401.6%
Year High:117.850.0%
Year Low:113.214.1%