EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

16 Sep 26 15:48
LAST:

118.2

CHANGE:
 0.04		OPEN:
118.2		HIGH:
118.2		ASK:
0.0		VOLUME:
2.31M
CHG(%):
0.03		PREV:
118.2		LOW:
118.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26118.2118.2118.2118.22.31M
15 Sep 26118.2118.2118.2118.23.81M
14 Sep 26118.2118.2118.2118.23.74M
11 Sep 26118.2118.2118.2118.22.55M
10 Sep 26118.2118.2118.1118.13.17M
09 Sep 26118.2118.2118.1118.17.52M
08 Sep 26118.2118.2118.1118.13.15M
04 Sep 26118.1118.1118.1118.12.05M
03 Sep 26118.1118.1118.1118.12.75M
02 Sep 26118.1118.1118.1118.15.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:118.170.0%
MA10:118.140.1%
MA20:118.060.1%
MA50:117.790.3%
MA100:117.330.7%
MA200:116.451.5%
STO9:96.15 
STO14:97.62 
RSI14:78.67 
MTM14:0.21
ROC14:0.00 
ATR:0.04 
Week High:118.210.0%
Week Low:118.120.1%
Month High:118.210.0%
Month Low:117.861.5%
Year High:118.210.0%
Year Low:113.654.0%