EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

02 Jul 26 15:59
LAST:

117.2

CHANGE:
 0.08		OPEN:
117.1		HIGH:
117.2		ASK:
0.0		VOLUME:
2.13M
CHG(%):
0.07		PREV:
117.1		LOW:
117.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26117.2117.2117.2117.22.74M
01 Jul 26117.1117.2117.1117.11.95M
30 Jun 26117.1117.2117.1117.12.23M
29 Jun 26117.1117.2117.1117.13.32M
26 Jun 26117.1117.2117.1117.12.08M
25 Jun 26117.1117.1117.1117.13.02M
24 Jun 26117.1117.1117.1117.12.46M
23 Jun 26117.1117.1117.1117.12.8M
22 Jun 26117.1117.1117.1117.12.31M
18 Jun 26117.0117.1117.0117.12.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:4.19 

TECHNICAL INDICATORS

MA5:117.140.1%
MA10:117.110.1%
MA20:117.040.1%
MA50:116.830.3%
MA100:116.420.7%
MA200:115.501.5%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.21
ROC14:0.00 
ATR:0.05 
Week High:117.220.0%
Week Low:117.080.1%
Month High:117.220.0%
Month Low:116.901.5%
Year High:117.220.0%
Year Low:112.664.0%
Volatility:0.15