EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

12 May 26 15:59
LAST:

116.7

CHANGE:
 0.03		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
1.06M
CHG(%):
0.03		PREV:
116.7		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26116.7116.7116.7116.71.73M
11 May 26116.7116.7116.7116.71.95M
08 May 26116.6116.7116.6116.71.97M
07 May 26116.6116.6116.6116.61.83M
06 May 26116.6116.6116.6116.63.3M
05 May 26116.6116.6116.6116.61.96M
04 May 26116.6116.6116.6116.61.9M
01 May 26116.6116.6116.6116.62.09M
30 Apr 26116.5116.6116.5116.52.59M
29 Apr 26116.5116.5116.5116.51.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:4.19 

TECHNICAL INDICATORS

MA5:116.640.0%
MA10:116.600.1%
MA20:116.520.1%
MA50:116.260.4%
MA100:115.820.7%
MA200:114.861.6%
STO9:100.00 
STO14:100.00 
RSI14:96.00 
MTM14:0.21
ROC14:0.00 
ATR:0.04 
Week High:116.680.0%
Week Low:116.570.1%
Month High:116.680.0%
Month Low:116.281.6%
Year High:116.680.0%
Year Low:112.034.2%
Volatility:0.37