EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

08 Sep 26 15:59
LAST:

118.1

CHANGE:
 0.00		OPEN:
118.1		HIGH:
118.2		ASK:
0.0		VOLUME:
2.7M
CHG(%):
0.00		PREV:
118.1		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26118.2118.2118.1118.13.15M
04 Sep 26118.1118.1118.1118.12.05M
03 Sep 26118.1118.1118.1118.12.75M
02 Sep 26118.1118.1118.1118.15.73M
01 Sep 26118.1118.1118.1118.16.51M
31 Aug 26118.1118.1118.0118.15.27M
28 Aug 26118.0118.1118.0118.14.56M
27 Aug 26118.0118.0118.0118.05.73M
26 Aug 26118.0118.0118.0118.04.44M
25 Aug 26118.0118.0118.0118.02.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:118.100.0%
MA10:118.060.1%
MA20:117.970.1%
MA50:117.680.4%
MA100:117.220.8%
MA200:116.341.5%
STO9:87.50 
STO14:92.31 
RSI14:78.05 
MTM14:0.24
ROC14:0.00 
ATR:0.04 
Week High:118.150.0%
Week Low:118.050.1%
Month High:118.150.0%
Month Low:117.751.5%
Year High:118.150.0%
Year Low:113.554.0%
Volatility:0.02