EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

12 Oct 26 11:28
LAST:

118.5

CHANGE:
 0.02		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
1.15M
CHG(%):
0.02		PREV:
118.6		LOW:
118.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26118.6118.6118.5118.51.15M
09 Oct 26118.5118.6118.5118.62.82M
08 Oct 26118.5118.5118.5118.53.52M
07 Oct 26118.5118.5118.5118.54.55M
06 Oct 26118.5118.5118.5118.55.05M
05 Oct 26118.5118.5118.5118.55.16M
02 Oct 26118.4118.5118.4118.54.82M
01 Oct 26118.4118.4118.4118.44.69M
30 Sep 26118.4118.4118.4118.44.98M
29 Sep 26118.3118.4118.3118.43.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:118.520.0%
MA10:118.470.1%
MA20:118.360.2%
MA50:118.110.4%
MA100:117.650.8%
MA200:116.781.5%
STO9:62.50
STO14:73.13
RSI14:79.17 
WPR14:-7.55 
MTM14:0.24
ROC14:0.00 
ATR:0.05 
Week High:118.630.1%
Week Low:118.460.1%
Month High:118.630.1%
Month Low:118.151.5%
Year High:118.630.1%
Year Low:113.974.0%
Volatility:0.17