EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

24 Aug 26 15:59
LAST:

117.9

CHANGE:
 0.03		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
3.29M
CHG(%):
0.03		PREV:
118.0		LOW:
117.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26118.0118.0117.9117.93.76M
21 Aug 26117.9118.0117.9118.04.82M
20 Aug 26117.9117.9117.9117.91.81M
19 Aug 26117.9117.9117.9117.92.78M
18 Aug 26117.9117.9117.9117.92.38M
17 Aug 26117.9117.9117.9117.92.29M
14 Aug 26117.9117.9117.8117.91.87M
13 Aug 26117.8117.8117.8117.82.44M
12 Aug 26117.8117.8117.8117.81.64M
11 Aug 26117.8117.8117.8117.81.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:117.920.0%
MA10:117.880.0%
MA20:117.780.1%
MA50:117.480.4%
MA100:117.050.8%
MA200:116.161.5%
STO9:73.33
STO14:85.19 
RSI14:85.29 
WPR14:-11.54 
MTM14:0.23
ROC14:0.00 
ATR:0.04 
Week High:117.970.0%
Week Low:117.860.1%
Month High:117.970.0%
Month Low:117.561.5%
Year High:117.970.0%
Year Low:113.384.0%