EODData

AMEX, BOXX:

14 Oct 25 16:18
LAST:

114.0

CHANGE:
 0.01
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
602.5K
CHG(%):
0.01
PREV:
114.0
LOW:
114.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25114.0114.0114.0114.0602.5K
13 Oct 25114.0114.0114.0114.01.2M
10 Oct 25114.0114.0114.0114.01.17M
09 Oct 25114.0114.0113.9113.9813.7K
08 Oct 25113.9113.9113.9113.91.05M
07 Oct 25113.9113.9113.9113.9944.1K
06 Oct 25113.9113.9113.9113.91.54M
03 Oct 25113.9113.9113.9113.91.11M
02 Oct 25113.9113.9113.9113.92.29M
01 Oct 25113.9113.9113.9113.9886K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:113.960.0%
MA10:113.930.1%
MA20:113.850.1%
MA50:113.570.4%
MA100:113.110.8%
MA200:112.191.6%
STO9:90.91 
STO14:95.24 
RSI14:95.45 
MTM14:0.20
ROC14:0.00 
ATR:0.03 
Week High:114.000.0%
Week Low:113.910.1%
Month High:114.000.0%
Month Low:113.631.6%
Year High:114.000.0%
Year Low:109.114.5%
Volatility:0.01