EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

25 Mar 26 15:59
LAST:

116.1

CHANGE:
 0.02		OPEN:
116.0		HIGH:
116.1		ASK:
0.0		VOLUME:
1.36M
CHG(%):
0.02		PREV:
116.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26116.0116.1116.0116.11.57M
24 Mar 26116.1116.1116.0116.03.43M
23 Mar 26116.0116.1116.0116.03.57M
20 Mar 26116.0116.1116.0116.02.01M
19 Mar 26116.0116.0116.0116.02.24M
18 Mar 26116.0116.0116.0116.01.48M
17 Mar 26116.0116.0116.0116.01.78M
16 Mar 26116.0116.0116.0116.02.85M
13 Mar 26116.0116.0116.0116.02.03M
12 Mar 26116.0116.0115.9116.01.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:116.030.0%
MA10:116.020.0%
MA20:115.940.1%
MA50:115.690.3%
MA100:115.190.7%
MA200:114.251.6%
STO9:85.71 
STO14:94.44 
RSI14:91.67 
MTM14:0.17
ROC14:0.00 
ATR:0.03 
Week High:116.070.0%
Week Low:115.990.1%
Month High:116.070.0%
Month Low:115.761.6%
Year High:116.070.0%
Year Low:111.374.2%
Volatility:0.03